قیمت سهام
76.37
تغییر روزانه
-0.20%
سالیانه
33.46%

قیمت روز سال
Aritzia Inc 43.88 0.05 0.11% 2.98%
Big Lots 19.29 0.61 3.27% -58.57%
BJs Wholesale Club Holdings Inc 73.11 -1.89 -2.52% 25.25%
Casey's General Stores 202.54 -6.11 -2.93% 7.01%
Costco Wholesale 474.43 8.03 1.72% 1.43%
Primo Water Corporation (US) 12.65 -0.38 -2.92% -21.09%
Dillards 280.51 0.51 0.18% 34.93%
Dollar General 238.86 -2.77 -1.14% 10.19%
Dollar Tree 142.00 0.71 0.50% 67.96%
Dollarama 76.37 -0.16 -0.20% 33.46%
BRP 85.28 -0.42 -0.49% -31.00%
Empire Company 35.50 -0.07 -0.20% -9.37%
Five Below 134.74 1.75 1.32% -30.33%
Gildan Activewear 39.08 0.20 0.51% -19.44%
Canada Goose Holdings Inc 22.79 0.27 1.20% -52.81%
Jamieson Wellness Inc 33.07 -0.06 -0.18% -8.14%
Nordstrom 18.26 0.30 1.67% -37.91%
Kroger 44.99 0.13 0.29% 12.53%
Loblaw Companies 111.45 -0.53 -0.47% 30.58%
Linamar 59.42 0.10 0.17% -10.44%
Maple Leaf Foods 20.68 -0.03 -0.14% -20.77%
Magna International 68.75 0.70 1.03% -29.64%
Martinrea International 9.40 -0.09 -0.95% -21.01%
Metro 69.66 -0.18 -0.26% 15.75%
North West Company 32.00 -0.14 -0.44% -7.46%
PREMIUM BRANDS 89.01 0.01 0.01% -34.21%
Parkland Fuel 29.72 -0.18 -0.60% -16.28%
Restaurant Brands International 75.82 0.51 0.68% -4.05%
Saputo 32.92 0.06 0.18% 2.30%
Sprouts Farmers Market 27.77 0.33 1.20% 23.81%
Target 150.94 -1.67 -1.09% -36.73%
Spin Master Corp 42.64 -0.36 -0.84% -2.67%
Walmart 130.16 0.10 0.08% -8.50%
George Weston 146.46 -0.04 -0.03% 11.11%
Sleep Country Canada Holdings Inc 24.53 0.30 1.24% -31.29%

قیمت روز سال
CATSX 18470 -10.67 -0.06% -9.74%