PREMIUM BRANDS - قیمت سهام

نمودار
Quotes

PBH

101.28

تغییر روزانه:

-0.10 -0.10%

سالیانه:

7.58%

width

height

Preview

		قیمت		روز	سال	تاریخ
ARE	Aecon	17.24	-0.28	-1.60%	-0.75%	2021-01-25
BGS	B&G Foods	33.65	3.62	12.05%	103.57%	2021-01-25
CALM	Cal-Maine Foods	37.36	-0.02	-0.05%	0%	2021-01-25
COT	Primo Water Corporation (US)	16.11	-0.21	-1.29%	11.64%	2021-01-21
CVGW	Calavo Growers	74.22	0.16	0.22%	-7.86%	2021-01-25
DII/B	Dorel Industries Inc	15.48	0.03	0.19%	186.67%	2021-01-25
DOL	Dollarama	51.91	0.34	0.66%	11.35%	2021-01-25
FLO	Flowers Foods	22.86	0.42	1.87%	4.77%	2021-01-25
FSV	FirstService	174.10	0.91	0.53%	31.74%	2021-01-25
GC	Great Canadian Gaming	43.44	0.18	0.42%	7.29%	2021-01-25
GIL	Gildan Activewear	33.77	0.43	1.29%	-12.01%	2021-01-25
HAIN	Hain Celestial	41.13	1.19	2.98%	66.79%	2021-01-25
IBA	Industrias Bachoco Sab De Cv	42.55	-0.92	-2.09%	-15.74%	2021-01-25
ITP	Intertape Polymer	23.60	0.02	0.08%	45.41%	2021-01-25
JBSS	John B Sanfilippo Son	80.00	1.75	2.23%	-5.82%	2021-01-25
JJSF	J&J Snack Foods	156.46	3.37	2.20%	-15.30%	2021-01-25
JWEL	Jamieson Wellness Inc	36.82	0.32	0.88%	39.15%	2021-01-25
LANC	Lancaster Colony	176.29	1.83	1.05%	8.22%	2021-01-25
LW	Lamb Weston Holdings Inc	77.09	-1.06	-1.36%	-14.75%	2021-01-25
MFI	Maple Leaf Foods	25.89	0.03	0.12%	-0.42%	2021-01-25
NWC	North West Company	32.50	0.49	1.53%	15.91%	2021-01-25
PKI	Parkland Fuel	39.70	0.07	0.18%	-13.58%	2021-01-25
SAFM	Sanderson Farms	146.17	4.20	2.95%	1.01%	2021-01-25
SENEA	Seneca Foods	39.41	1.28	3.33%	-0.86%	2021-01-25
THS	TreeHouse Foods	41.91	1.41	3.48%	-7.20%	2021-01-25
TOY	Spin Master Corp	28.34	-0.39	-1.36%	-16.08%	2021-01-25
ZZZ	Sleep Country Canada Holdings Inc	27.56	0.16	0.58%	34.70%	2021-01-25

		قیمت			روز	سال	تاریخ
SPTSX	TSX	17879		33.66	0.19%	2.51%	2021-01-25

PBH:CN

هزینه های فروش

عملکرد سود

EBIT

EPS سود هر سهم

سرمایه وام

سرمایه گذاری در بازار

	واقعی	Chg	%Chg
EURUSD	1.21391	0.0032	-0.26%
GBPUSD	1.36634	0.0018	-0.13%
AUDUSD	0.77042	0.0008	-0.10%
NZDUSD	0.71892	0.0009	0.13%
USDJPY	103.80	0.0440	0.04%
USDCNY	6.48766	0.0092	-0.14%
USDCHF	0.88833	0.0033	0.38%
USDCAD	1.27485	0.0017	0.13%
USDMXN	20.1098	0.1400	0.70%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3867	0.1047	0.14%
DXY	90.386	0.1476	0.16%
BTCUSD	33,146.76	1,029	3.20%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,891	106	-0.34%
S&P 500	3,845.41	4	0.10%
NASDAQ 100	13,435	68	0.51%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,660	36	-0.53%
DAX	13,694	180	-1.30%
CAC 40	5,486	74	-1.33%
FTSE MIB	21,769	309	-1.40%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,880	34	0.19%
[+]

	واقعی	Chg	%Chg
Apple	142.45	3.38	2.43%
Tesla	875.59	29.35	3.47%
Microsoft	228.00	2.07	0.92%
Amazon	3,292.75	0.52	0.02%
Facebook	277.21	2.78	1.01%
Alibaba	261.02	2.40	0.93%
Visa	200.93	1.09	-0.54%
JPMorgan Chase	132.20	1.58	-1.18%
Intel	55.28	1.37	-2.42%
Johnson & Johnson	165.35	1.80	1.10%
Procter & Gamble	132.13	2.16	1.66%
Exxon Mobil	46.66	0.77	-1.62%
3M	170.54	1.50	0.89%
Goldman Sachs	282.11	7.28	-2.52%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.7600	0.49	0.94%
Brent	55.8400	0.43	0.78%
Natural gas	2.6110	0.17	6.75%
Gasoline	1.5598	0.01	0.72%
Heating oil	1.5935	0.02	1.11%
Gold	1,854.86	2.31	0.12%
Silver	25.344	0.06	-0.22%
Copper	3.6370	0.01	0.22%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	واقعی	Chg	%Chg
US	1.04	0.051	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]