George Weston - قیمت سهام

نمودار
Quotes

WN

96.84

تغییر روزانه:

0.63 0.65%

سالیانه:

-7.91%

width

height

Preview

		قیمت		روز	سال	تاریخ
ANDE	The Andersons	24.60	-0.76	-3.00%	-2.54%	2021-01-15
ATD/B	Alimentation Couche-Tard Inc	37.98	1.69	4.66%	-14.17%	2021-01-15
ATDB	Couche-Tard	36.87	0.58	1.60%	-16.73%	2021-01-15
ATZ	Aritzia Inc	26.38	0.37	1.42%	8.87%	2021-01-15
BJ	BJs Wholesale Club Holdings Inc	40.31	2.09	5.47%	74.88%	2021-01-14
CASY	Casey's General Stores	186.69	-0.10	-0.05%	11.70%	2021-01-15
CHEF	The Chefs' Warehouse	26.35	-0.77	-2.84%	-31.98%	2021-01-15
CTC/A	Canadian Tire Corporation Ltd	177.53	-3.45	-1.91%	22.61%	2021-01-15
DOL	Dollarama	51.37	-0.56	-1.08%	12.41%	2021-01-15
EMP/A	Empire Company Ltd	35.95	0.75	2.13%	16.04%	2021-01-15
EMPA	Empire Company	35.46	0.26	0.74%	14.81%	2021-01-15
GIL	Gildan Activewear USA	26.79	-0.80	-2.87%	-9.80%	2021-01-15
GOOS	Canada Goose Holdings Inc	42.94	-0.14	-0.33%	-4.39%	2021-01-15
IMKTA	Ingles Markets	42.81	0.36	0.85%	-1.25%	2021-01-15
KR	Kroger	33.64	0.50	1.49%	19.78%	2021-01-15
L	Loblaw Companies	64.22	1.20	1.90%	-5.63%	2021-01-15
MFI	Maple Leaf Foods	26.07	-0.14	-0.53%	4.07%	2021-01-15
MRU	Metro	58.27	1.04	1.82%	6.70%	2021-01-15
NGVC	Natural Grocers By Vitamin Cottage	14.54	-0.45	-3.00%	42.97%	2021-01-15
NWC	North West Company	32.27	-0.08	-0.25%	14.88%	2021-01-15
PSMT	PriceSmart	96.04	-3.26	-3.28%	47.73%	2021-01-15
QSR	Restaurant Brands International	80.07	-1.08	-1.33%	-2.75%	2021-01-15
RAD	Rite Aid	18.23	-0.25	-1.36%	40.23%	2021-01-15
SAP	Saputo	36.20	0.67	1.89%	-9.18%	2021-01-15
SFM	Sprouts Farmers Market	20.92	0.46	2.22%	17.20%	2021-01-15
SPTN	SpartanNash	17.99	-0.21	-1.15%	31.99%	2021-01-15
SYY	Sysco	75.58	0.07	0.09%	-8.57%	2021-01-15
VLGEA	Village Super Market	23.17	0.39	1.71%	0.61%	2021-01-15
WMK	Weis Markets	47.86	-0.14	-0.29%	21.41%	2021-01-15
WN	George Weston	96.84	0.63	0.65%	-7.91%	2021-01-15

		قیمت			روز	سال	تاریخ
SPTSX	TSX	17909		-49.06	-0.27%	2.43%	2021-01-15

WN:CN

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

EBIT

EBITDA

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

سازمان بورس

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.20770	0.0075	-0.61%
GBPUSD	1.35818	0.0102	-0.75%
AUDUSD	0.77074	0.0067	-0.86%
NZDUSD	0.71341	0.0084	-1.16%
USDJPY	103.88	0.0370	0.04%
USDCNY	6.48395	0.0176	0.27%
USDCHF	0.89137	0.0031	0.35%
USDCAD	1.27358	0.0089	0.71%
USDMXN	19.8137	0.0929	0.47%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.782	0.5430	0.60%
BTCUSD	36,308.35	2,826	-7.22%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,757	249	-0.80%
S&P 500	3,756.75	39	-1.02%
NASDAQ 100	12,779	119	-0.92%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	واقعی	Chg	%Chg
Apple	127.28	1.63	-1.27%
Tesla	827.37	17.64	-2.09%
Microsoft	213.10	0.08	0.04%
Amazon	3,100.71	26.77	-0.86%
Facebook	251.89	6.25	2.54%
Alibaba	243.08	0.10	0.04%
Visa	201.73	0.13	-0.06%
JPMorgan Chase	138.98	2.20	-1.55%
Intel	57.81	1.45	-2.44%
Johnson & Johnson	160.40	0.25	-0.16%
Procter & Gamble	135.20	0.60	-0.44%
Exxon Mobil	47.87	2.44	-4.85%
3M	165.67	0.74	-0.44%
Goldman Sachs	300.13	7.74	-2.51%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.1200	1.45	-2.71%
Brent	54.8600	1.56	-2.76%
Natural gas	2.7550	0.09	3.38%
Gasoline	1.5195	0.03	-2.21%
Heating oil	1.5890	0.03	-1.88%
Gold	1,826.90	19.47	-1.05%
Silver	24.707	0.82	-3.23%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	واقعی	Chg	%Chg
US	1.09	0.044	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]