Kroger - قیمت سهام

قیمت سهام
71.73
تغییر روزانه
0.34 0.47%
ماهیانه
5.22%
سالیانه
42.00%
Q3 پیش بینی
71.39

قیمت Chg روز سال تاریخ
Advance Auto Parts 46.49 0.05 0.11% -22.00% 2025-06-30
Koninklijke Ahold Delhaize NV 35.50 0.12 0.34% 26.97% 2025-06-30
Amazon 219.75 -3.15 -1.41% 11.45% 2025-06-30
AutoZone 3,715.56 109.22 3.03% 31.41% 2025-06-30
Best Buy 67.11 -1.08 -1.58% -20.43% 2025-06-30
BJs Wholesale Club Holdings 107.83 -6.42 -5.62% 24.24% 2025-06-30
Conagra Foods 20.47 0.09 0.42% -27.73% 2025-06-30
Casey's General Stores 510.27 4.09 0.81% 35.28% 2025-06-30
Costco Wholesale 989.92 4.43 0.45% 17.04% 2025-06-30
Campbell Soup 30.65 -0.14 -0.45% -32.36% 2025-06-30
CVS Health 68.94 0.43 0.63% 18.37% 2025-06-30
Dollar General 114.33 -0.27 -0.24% -12.43% 2025-06-30
Dick's Sporting Goods 197.81 -5.01 -2.47% -2.26% 2025-06-30
Dollar Tree 99.04 0.34 0.34% -7.70% 2025-06-30
Five Below 131.17 0.56 0.43% 21.62% 2025-06-30
Foot Locker 24.50 0 0% 5.97% 2025-06-30
General Mills 51.86 1.34 2.65% -18.16% 2025-06-30
Home Depot 366.84 -1.54 -0.42% 9.12% 2025-06-30
Hormel Foods 30.25 -0.26 -0.85% -0.56% 2025-06-30
Ingles Markets 63.38 0.84 1.34% -7.56% 2025-06-30
Kellanova 79.50 0.43 0.54% 40.06% 2025-06-30
Kraft Heinz 25.82 0.21 0.82% -18.93% 2025-06-30
Kroger 71.73 0.34 0.47% 42.00% 2025-06-30
Kohl's 8.48 0.04 0.47% -61.26% 2025-06-30
Lowe's Companies 221.82 -1.86 -0.83% 3.83% 2025-06-30
Macy's 11.66 0.31 2.69% -39.06% 2025-06-30
Mondelez International 67.45 -0.34 -0.50% 3.36% 2025-06-30
Nike 71.07 -1.03 -1.43% -7.36% 2025-06-30
O'Reilly Automotive 90.12 0.96 1.08% 32.95% 2025-06-30
Sprouts Farmers Market 164.64 2.51 1.55% 97.01% 2025-06-30
Sysco 75.81 0.63 0.84% 8.51% 2025-06-30
Target 98.77 -0.62 -0.62% -32.18% 2025-06-30
TJX Companies 123.45 0.17 0.14% 11.62% 2025-06-30
Tractor Supply 52.74 1.03 1.99% -1.37% 2025-06-30
Tyson Foods 55.98 0.73 1.31% -2.45% 2025-06-30
Ulta Salon Cosmetics Fragrance 468.10 9.83 2.15% 21.88% 2025-06-30
VF 11.76 -0.09 -0.76% -8.66% 2025-06-30
Walgreens Boots Alliance 11.47 0.02 0.17% -0.95% 2025-06-30
Walmart 97.87 0.46 0.47% 44.99% 2025-06-30
Williams Sonoma 163.37 -0.85 -0.52% -41.00% 2025-06-30

قیمت روز سال تاریخ
US500 6195 31.88 0.52% 12.45% 2025-07-01