Kroger - قیمت سهام

قیمت سهام
65.14
تغییر روزانه
-0.32 -0.49%
ماهیانه
-5.50%
سالیانه
26.22%
Q2 پیش بینی
65.59

قیمت Chg روز سال تاریخ
Advance Auto Parts 52.53 0.47 0.91% -16.82% 2025-06-10
Koninklijke Ahold Delhaize NV 36.18 0.14 0.39% 28.25% 2025-06-10
Amazon 216.71 -0.60 -0.28% 15.91% 2025-06-10
AutoZone 3,703.16 9.97 0.27% 33.46% 2025-06-10
Best Buy 74.48 1.66 2.28% -14.48% 2025-06-10
BJs Wholesale Club Holdings 110.09 -1.02 -0.92% 23.41% 2025-06-09
Conagra Foods 22.20 -0.21 -0.92% -24.29% 2025-06-10
Casey's General Stores 503.66 64.37 14.65% 53.40% 2025-06-10
Costco Wholesale 1,003.32 -3.04 -0.30% 18.23% 2025-06-10
Campbell Soup 34.34 0.07 0.20% -19.02% 2025-06-10
CVS Health 64.30 0.40 0.63% 6.62% 2025-06-10
Dollar General 113.00 -0.28 -0.24% -10.89% 2025-06-10
Dick's Sporting Goods 182.75 0.39 0.21% -15.48% 2025-06-10
Dollar Tree 93.88 0.03 0.03% -14.82% 2025-06-10
Five Below 123.72 -2.51 -1.98% 7.13% 2025-06-10
Foot Locker 24.11 0.06 0.25% -3.37% 2025-06-10
General Mills 54.63 -0.21 -0.38% -18.23% 2025-06-10
Home Depot 364.19 -1.00 -0.27% 9.54% 2025-06-10
Hormel Foods 31.09 -0.11 -0.34% 1.55% 2025-06-10
Ingles Markets 61.51 0.75 1.23% -12.40% 2025-06-10
Kellanova 81.52 -0.45 -0.54% 37.96% 2025-06-10
Kraft Heinz 26.46 -0.27 -1.01% -21.10% 2025-06-09
Kroger 65.14 -0.32 -0.49% 26.22% 2025-06-10
Kohl's 9.40 0.39 4.27% -59.13% 2025-06-10
Lowe's Companies 224.17 0.57 0.25% 2.91% 2025-06-10
Macy's 12.47 0.22 1.75% -33.46% 2025-06-10
Mondelez International 66.54 -0.17 -0.25% -1.16% 2025-06-10
Nike 63.24 1.26 2.03% -34.13% 2025-06-10
O'Reilly Automotive 89.87 -1.97 -2.15% -90.78% 2025-06-09
Sprouts Farmers Market 165.74 -3.43 -2.03% 117.71% 2025-06-09
Sysco 75.72 0.42 0.55% 4.74% 2025-06-10
Target 100.56 3.19 3.28% -32.27% 2025-06-10
TJX Companies 125.74 -0.69 -0.55% 17.45% 2025-06-10
Tractor Supply 50.51 -0.43 -0.84% -7.61% 2025-06-09
Tyson Foods 55.47 0.20 0.35% -0.86% 2025-06-10
Ulta Salon Cosmetics Fragrance 468.32 2.68 0.58% 22.43% 2025-06-09
VF 13.29 0.24 1.84% 0.64% 2025-06-10
Walgreens Boots Alliance 11.33 0.08 0.71% -28.94% 2025-06-09
Walmart 97.10 -0.34 -0.35% 44.97% 2025-06-10
Williams Sonoma 156.74 -1.06 -0.67% -47.21% 2025-06-09

قیمت روز سال تاریخ
US500 6019 13.57 0.23% 11.98% 2025-06-10