Kroger - قیمت سهام

قیمت سهام
65.87
تغییر روزانه
-0.49 -0.73%
ماهیانه
-2.51%
سالیانه
16.27%
Q2 پیش بینی
65.39


قیمت Chg روز سال تاریخ
Advance Auto Parts 33.46 3.12 10.27% -57.15% 2025-04-09
Koninklijke Ahold Delhaize NV 32.98 -0.52 -1.55% 20.94% 2025-04-09
Amazon 191.09 20.41 11.96% 2.65% 2025-04-09
AutoZone 3,570.78 75.24 2.15% 17.78% 2025-04-09
Best Buy 63.68 7.62 13.59% -22.90% 2025-04-09
BJs Wholesale Club Holdings 113.10 1.11 0.99% 42.44% 2025-04-09
Conagra Foods 25.71 0.72 2.86% -16.01% 2025-04-09
Casey's General Stores 440.46 23.97 5.76% 41.02% 2025-04-09
Costco Wholesale 964.67 56.28 6.20% 33.39% 2025-04-09
Campbell Soup 38.29 1.49 4.05% -13.48% 2025-04-09
CVS Health 70.27 2.67 3.95% -1.29% 2025-04-09
Dollar General 86.03 -1.91 -2.17% -44.43% 2025-04-09
Dick's Sporting Goods 197.94 26.74 15.62% -4.10% 2025-04-09
Dollar Tree 72.55 2.95 4.24% -43.67% 2025-04-09
Five Below 62.65 6.90 12.38% -60.90% 2025-04-09
Foot Locker 13.64 2.18 19.02% -39.94% 2025-04-09
General Mills 58.16 1.48 2.60% -17.13% 2025-04-09
Home Depot 354.79 20.21 6.04% 1.24% 2025-04-09
Hormel Foods 29.73 0.44 1.49% -14.71% 2025-04-09
Ingles Markets 64.35 1.61 2.57% -13.08% 2025-04-09
Kellogg 82.29 0.56 0.69% 44.07% 2025-04-09
Kraft Heinz 29.09 1.40 5.06% -21.06% 2025-04-09
Kroger 65.87 -0.49 -0.73% 16.27% 2025-04-09
Kohl's 7.76 1.58 25.57% -66.57% 2025-04-09
Lowe's Companies 223.09 11.86 5.61% -6.06% 2025-04-09
Macy's 11.87 1.90 19.13% -39.74% 2025-04-09
Mondelez International 66.29 2.29 3.58% -0.60% 2025-04-09
Nike 59.10 5.88 11.05% -33.68% 2025-04-09
O'Reilly Automotive 1,347.40 33.91 2.58% 23.13% 2025-04-09
Sprouts Farmers Market 153.65 9.02 6.24% 140.12% 2025-04-09
Sysco 71.05 3.09 4.55% -7.72% 2025-04-09
Target 97.66 8.97 10.11% -43.13% 2025-04-09
TJX Companies 125.95 5.98 4.98% 30.71% 2025-04-09
Tractor Supply 51.46 3.55 7.41% 1.55% 2025-04-09
Tyson Foods 59.82 2.23 3.87% 0.67% 2025-04-09
Ulta Salon Cosmetics Fragrance 363.11 35.73 10.91% -20.20% 2025-04-09
VF 12.40 2.68 27.52% -8.22% 2025-04-09
Walgreens Boots Alliance 10.77 0.17 1.56% -40.41% 2025-04-09
Walmart 89.68 7.98 9.77% 47.65% 2025-04-09
Williams Sonoma 158.25 19.04 13.68% -46.03% 2025-04-09

قیمت روز سال تاریخ
US500 5409 474.13 9.52% 4.04% 2025-04-10