Kroger - قیمت سهام

قیمت سهام
70.64
تغییر روزانه
-0.71 -1.00%
ماهیانه
3.58%
سالیانه
40.12%
Q3 پیش بینی
71.39

قیمت Chg روز سال تاریخ
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Koninklijke Ahold Delhaize NV 35.36 -0.41 -1.13% 26.27% 2025-07-02
Amazon 219.65 -0.81 -0.37% 11.20% 2025-07-02
AutoZone 3,720.15 1.56 0.04% 30.77% 2025-07-02
Best Buy 71.67 1.02 1.44% -12.95% 2025-07-02
BJs Wholesale Club Holdings 107.04 -0.79 -0.73% 25.00% 2025-07-01
Conagra Foods 21.18 0.13 0.62% -24.71% 2025-07-02
Casey's General Stores 508.12 -2.52 -0.49% 37.23% 2025-07-02
Costco Wholesale 978.96 -7.00 -0.71% 13.56% 2025-07-02
Campbell Soup 31.49 -0.20 -0.63% -30.04% 2025-07-02
CVS Health 67.98 -1.60 -2.30% 20.04% 2025-07-02
Dollar General 115.05 -0.25 -0.22% -11.08% 2025-07-02
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
Dollar Tree 102.67 1.17 1.15% -4.12% 2025-07-02
Five Below 131.92 -1.24 -0.93% 24.28% 2025-07-02
Foot Locker 24.95 0.45 1.84% 7.73% 2025-07-01
General Mills 53.04 -0.15 -0.28% -16.06% 2025-07-02
Home Depot 369.77 -3.39 -0.91% 10.88% 2025-07-02
Hormel Foods 30.62 -0.08 -0.26% 0.28% 2025-07-02
Ingles Markets 65.78 -0.27 -0.41% -3.70% 2025-07-02
Kellanova 79.82 -0.04 -0.05% 40.79% 2025-07-02
Kraft Heinz 26.59 -0.02 -0.08% -16.82% 2025-07-02
Kroger 70.64 -0.71 -1.00% 40.12% 2025-07-02
Kohl's 9.16 0.68 8.02% -56.95% 2025-07-01
Lowe's Companies 225.87 -2.77 -1.21% 5.81% 2025-07-02
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Mondelez International 68.76 -0.20 -0.29% 4.66% 2025-07-02
Nike 73.83 0.42 0.57% -1.93% 2025-07-02
O'Reilly Automotive 89.15 -1.35 -1.49% 28.90% 2025-07-02
Sprouts Farmers Market 162.10 -2.54 -1.54% 95.37% 2025-07-01
Sysco 77.37 1.63 2.15% 9.55% 2025-07-01
Target 103.48 -0.37 -0.36% -28.79% 2025-07-02
TJX Companies 124.45 -0.71 -0.57% 12.88% 2025-07-02
Tractor Supply 54.08 1.31 2.48% 1.67% 2025-07-01
Tyson Foods 57.35 1.41 2.52% 0.17% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walgreens Boots Alliance 11.49 0.01 0.04% -0.95% 2025-07-01
Walmart 97.56 -0.68 -0.69% 43.32% 2025-07-02
Williams Sonoma 169.19 5.82 3.56% -39.47% 2025-07-01

قیمت روز سال تاریخ
US500 6213 14.75 0.24% 12.20% 2025-07-02