Kroger - قیمت سهام

قیمت سهام
69.47
تغییر روزانه
0.58 0.83%
ماهیانه
-4.11%
سالیانه
28.98%
Q2 پیش بینی
67.72

قیمت Chg روز سال تاریخ
Advance Auto Parts 34.18 -0.17 -0.48% -52.93% 2025-05-20
Koninklijke Ahold Delhaize NV 37.87 0.54 1.45% 27.94% 2025-05-20
Amazon 204.09 -1.89 -0.92% 11.38% 2025-05-20
AutoZone 3,878.68 2.68 0.07% 32.50% 2025-05-20
Best Buy 71.04 -0.48 -0.67% -2.14% 2025-05-20
BJs Wholesale Club Holdings 118.91 0.59 0.50% 47.37% 2025-05-20
Conagra Foods 23.09 0.08 0.35% -24.85% 2025-05-20
Casey's General Stores 457.93 1.84 0.40% 36.22% 2025-05-20
Costco Wholesale 1,037.25 3.58 0.35% 29.46% 2025-05-20
Campbell Soup 35.68 0.20 0.56% -23.06% 2025-05-20
CVS Health 63.72 1.05 1.68% 11.05% 2025-05-20
Dollar General 102.24 4.03 4.11% -28.34% 2025-05-20
Dick's Sporting Goods 182.92 0.09 0.05% -2.97% 2025-05-20
Dollar Tree 90.66 4.14 4.78% -21.00% 2025-05-20
Five Below 111.97 3.03 2.78% -15.17% 2025-05-20
Foot Locker 24.15 0.32 1.34% 5.41% 2025-05-20
General Mills 54.76 -0.03 -0.05% -22.39% 2025-05-20
Home Depot 376.86 -2.26 -0.60% 12.09% 2025-05-20
Hormel Foods 30.15 0.02 0.07% -17.99% 2025-05-20
Ingles Markets 61.63 -0.35 -0.56% -16.54% 2025-05-20
Kellanova 82.51 0.11 0.13% 32.93% 2025-05-20
Kraft Heinz 27.90 0.02 0.07% -22.37% 2025-05-20
Kroger 69.47 0.58 0.83% 28.98% 2025-05-20
Kohl's 8.27 -0.18 -2.07% -68.20% 2025-05-20
Lowe's Companies 230.79 -3.67 -1.57% 2.78% 2025-05-20
Macy's 12.11 0.07 0.58% -39.58% 2025-05-20
Mondelez International 65.86 0.15 0.23% -6.78% 2025-05-20
Nike 62.48 0.49 0.79% -32.61% 2025-05-20
O'Reilly Automotive 1,386.59 -6.75 -0.48% 39.29% 2025-05-20
Sprouts Farmers Market 168.02 -0.91 -0.54% 114.26% 2025-05-20
Sysco 73.74 0.80 1.09% -2.05% 2025-05-20
Target 98.29 0.48 0.49% -36.82% 2025-05-20
TJX Companies 135.08 -0.01 -0.01% 38.33% 2025-05-20
Tractor Supply 51.60 -1.28 -2.42% -9.10% 2025-05-20
Tyson Foods 56.78 0.72 1.28% -6.95% 2025-05-20
Ulta Salon Cosmetics Fragrance 414.56 4.40 1.07% 8.51% 2025-05-20
VF 14.40 0.10 0.70% 16.75% 2025-05-20
Walgreens Boots Alliance 11.23 -0.03 -0.22% -32.74% 2025-05-20
Walmart 97.81 -0.23 -0.23% 50.27% 2025-05-20
Williams Sonoma 174.07 -0.21 -0.12% -45.02% 2025-05-20

قیمت روز سال تاریخ
US500 5931 -23.14 -0.39% 11.46% 2025-05-20