Kroger - قیمت سهام

قیمت سهام
56.59
تغییر روزانه
1.02 1.84%
ماهیانه
-0.42%
سالیانه
18.39%
Q2 پیش بینی
56.04
قیمت روز سال تاریخ
AAP Advance Auto Parts 78.16 1.05 1.36% -39.11% 2024-04-19
AD Koninklijke Ahold Delhaize NV 27.38 0.24 0.88% -12.41% 2024-04-19
AMZN Amazon 174.17 -5.01 -2.80% 67.78% 2024-04-19
AZO AutoZone 2,987.00 19.71 0.66% 10.55% 2024-04-19
BBY Best Buy 76.20 0.21 0.27% 4.99% 2024-04-19
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
CAG Conagra Foods 30.65 0.35 1.15% -18.05% 2024-04-19
COST Costco Wholesale 707.86 -3.25 -0.46% 40.01% 2024-04-19
CPB Campbell Soup 44.23 0.57 1.29% -18.67% 2024-04-19
CVS CVS Health 69.59 0.21 0.30% -6.23% 2024-04-19
DG Dollar General 145.01 -0.64 -0.44% -33.45% 2024-04-19
DLTR Dollar Tree 121.77 -0.46 -0.38% -18.74% 2024-04-19
GIS General Mills 70.44 1.45 2.10% -19.56% 2024-04-19
HD Home Depot 334.13 1.59 0.48% 12.54% 2024-04-19
HRL Hormel Foods 34.74 0.41 1.19% -12.79% 2024-04-19
K Kellogg 57.45 0.95 1.67% -14.57% 2024-04-19
KHC Kraft Heinz 37.67 0.55 1.47% -4.43% 2024-04-19
KR Kroger 56.59 1.02 1.84% 18.39% 2024-04-19
KSS Kohl's 23.00 -1.66 -6.71% -0.63% 2024-04-19
LOW Lowe's Companies 229.31 0.82 0.36% 9.81% 2024-04-19
M Macy's 18.62 -0.48 -2.49% 7.38% 2024-04-19
MDLZ Mondelez International 67.90 0.72 1.07% -4.41% 2024-04-19
NKE Nike 95.21 -0.46 -0.48% -24.24% 2024-04-19
ORLY O'Reilly Automotive 1,084.80 -15.42 -1.40% 20.65% 2024-04-19
SYY Sysco 76.48 0.88 1.16% 2.30% 2024-04-19
TGT Target 167.82 1.26 0.76% 3.27% 2024-04-19
TJX TJX Companies 92.89 0.14 0.15% 17.48% 2024-04-19
TSCO Tractor Supply 252.14 4.73 1.91% 2.15% 2024-04-19
TSN Tyson Foods 59.87 0.98 1.66% -1.63% 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 414.69 -10.62 -2.50% -23.92% 2024-04-19
VFC VF 12.83 0.19 1.50% -43.95% 2024-04-19
WBA Walgreens Boots Alliance 18.12 0.52 2.95% -48.77% 2024-04-19
WMT Walmart 59.43 0.20 0.34% 18.10% 2024-04-19

قیمت روز سال تاریخ
SPX US500 4963 -48.08 -0.96% 20.18% 2024-04-19