Kroger - قیمت سهام


قیمت Chg روز سال تاریخ
Advance Auto Parts 65.63 2.83 4.51% 10.20% 2025-07-22
Koninklijke Ahold Delhaize NV 34.55 -0.50 -1.43% 16.72% 2025-07-22
Amazon 227.77 -1.49 -0.65% 22.30% 2025-07-22
AutoZone 3,773.71 44.01 1.18% 29.40% 2025-07-22
Best Buy 67.92 1.73 2.61% -23.61% 2025-07-22
BJs Wholesale Club Holdings 104.66 -0.06 -0.06% 14.83% 2025-07-22
Conagra Foods 19.24 0.49 2.61% -35.12% 2025-07-22
Casey's General Stores 523.90 5.64 1.09% 38.25% 2025-07-22
Costco Wholesale 941.65 -5.91 -0.62% 10.55% 2025-07-22
Campbell Soup 32.21 1.43 4.63% -29.28% 2025-07-22
CVS Health 61.04 -0.60 -0.97% 5.48% 2025-07-22
Dollar General 109.83 2.23 2.07% -8.73% 2025-07-22
Dick's Sporting Goods 214.63 -0.81 -0.38% 4.89% 2025-07-22
Dollar Tree 112.31 2.19 1.99% 4.86% 2025-07-21
Five Below 137.94 -1.98 -1.42% 74.90% 2025-07-22
Foot Locker 25.49 -0.07 -0.27% -1.92% 2025-07-22
General Mills 50.27 1.09 2.22% -21.33% 2025-07-22
Home Depot 371.01 6.97 1.91% 3.23% 2025-07-22
Hormel Foods 29.28 0.39 1.35% -6.62% 2025-07-22
Ingles Markets 67.36 0.58 0.87% -12.88% 2025-07-22
Kellanova 80.09 0.32 0.40% 41.60% 2025-07-22
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
Kroger 72.71 0.69 0.96% 32.55% 2025-07-22
Kohl's 14.34 3.92 37.62% -30.15% 2025-07-22
Lowe's Companies 226.92 6.01 2.72% -4.61% 2025-07-22
Macy's 13.01 0.80 6.55% -21.44% 2025-07-22
Mondelez International 70.79 1.37 1.97% 7.26% 2025-07-22
Nike 75.36 1.34 1.81% 2.81% 2025-07-22
O'Reilly Automotive 95.35 1.20 1.27% 36.37% 2025-07-22
Sprouts Farmers Market 164.48 -1.73 -1.04% 96.14% 2025-07-22
Sysco 79.17 0.45 0.57% 7.56% 2025-07-22
Target 106.54 4.83 4.75% -29.04% 2025-07-22
TJX Companies 125.71 0.77 0.62% 10.93% 2025-07-22
Tractor Supply 58.98 1.57 2.73% 8.77% 2025-07-22
Tyson Foods 54.45 1.14 2.14% -7.99% 2025-07-22
Ulta Salon Cosmetics Fragrance 500.95 3.54 0.71% 27.69% 2025-07-22
VF 13.03 0.58 4.66% -19.79% 2025-07-22
Walgreens Boots Alliance 11.54 0.02 0.13% 2.90% 2025-07-22
Walmart 95.86 0.14 0.15% 35.78% 2025-07-22
Williams Sonoma 178.61 6.41 3.72% 14.46% 2025-07-22

قیمت روز سال تاریخ
US500 6327 4.03 0.06% 16.58% 2025-07-23