قیمت سهام
171.37
تغییر روزانه
1.04%
سالیانه
-34.48%

قیمت روز سال
Advance Auto Parts 200.00 2.58 1.31% -3.11%
Amazon 141.74 1.10 0.78% -13.94%
AutoZone 2,244.07 13.24 0.59% 39.16%
Bed Bath & Beyond Inc. 12.36 1.73 16.30% -55.61%
Best Buy 79.82 -0.60 -0.75% -29.85%
BJs Wholesale Club Holdings Inc 68.57 -1.00 -1.43% 36.34%
Burlington Stores 164.46 0.36 0.22% -52.03%
Casey's General Stores 208.51 2.11 1.02% 4.80%
Costco Wholesale 537.10 4.90 0.92% 19.94%
Capri Holdings Ltd 51.02 0.22 0.43% -13.88%
CVS Health 106.62 2.37 2.27% 26.39%
Dollar General 251.94 0.07 0.03% 6.41%
Dick's Sporting Goods 106.59 1.48 1.41% -2.23%
Dollar Tree 166.25 0.88 0.53% 63.36%
Five Below 138.92 -0.35 -0.25% -37.32%
Foot Locker 31.23 0.39 1.26% -44.23%
Genuine Parts 157.55 0.94 0.60% 26.40%
Gap 10.60 0.22 2.07% -63.33%
Home Depot 312.11 1.42 0.46% -5.80%
Nordstrom 24.10 -0.15 -0.60% -32.75%
Kroger 46.99 -0.21 -0.43% 9.75%
Kohl's 33.03 0.41 1.26% -39.38%
Lowe's Companies 204.63 2.45 1.21% 7.41%
Lululemon Athletica 320.17 3.19 1.01% -21.67%
Macy's 19.75 0.22 1.13% 4.39%
Nike 115.26 1.16 1.02% -32.87%
O'Reilly Automotive 728.18 8.77 1.22% 22.58%
PriceSmart 64.50 0.42 0.65% -21.59%
Rite Aid 11.29 0.71 6.71% -25.67%
Restoration Hardware 305.50 2.00 0.66% -57.74%
Ross Stores 89.39 1.24 1.41% -28.29%
Sprouts Farmers Market 29.18 0.08 0.26% 20.27%
SpartanNash 32.13 0.11 0.34% 62.27%
Target 171.37 1.77 1.04% -34.48%
TJX Companies 64.89 0.48 0.75% -7.94%
Tapestry Inc 35.56 0.06 0.17% -19.60%
Tractor Supply 195.30 0.40 0.21% 0.71%
Under Armour Inc 9.88 0.03 0.25% -61.20%
Ulta Salon 393.53 3.50 0.90% 5.83%
VF 46.97 -0.20 -0.42% -41.88%
Walgreens Boots Alliance 40.66 0.59 1.46% -17.52%
Walmart 130.96 1.14 0.88% -12.42%
Williams Sonoma 158.74 3.00 1.93% -0.36%

قیمت روز سال
US500 4260 52.94 1.26% -4.66%