Target - قیمت سهام

قیمت سهام
166.45
تغییر روزانه
-0.65 -0.39%
ماهیانه
-3.60%
سالیانه
1.53%
Q2 پیش بینی
173.38
قیمت Chg روز سال تاریخ
AAP Advance Auto Parts 76.62 -0.45 -0.58% -39.59% 2024-04-23
AMZN Amazon 177.71 0.68 0.38% 67.32% 2024-04-23
AZO AutoZone 2,978.70 16.97 0.57% 11.27% 2024-04-23
BBY Best Buy 75.43 0.28 0.37% 2.55% 2024-04-23
BJ BJs Wholesale Club Holdings 74.02 0.28 0.38% -5.19% 2024-04-22
BURL Burlington Stores 177.64 -0.93 -0.52% -10.31% 2024-04-22
CASY Casey's General Stores 313.48 3.07 0.99% 43.85% 2024-04-22
COST Costco Wholesale 722.68 7.76 1.09% 41.31% 2024-04-23
CPRI Capri Holdings 37.96 -0.57 -1.48% -15.64% 2024-04-22
CVS CVS Health 69.82 0.26 0.37% -4.93% 2024-04-23
DG Dollar General 143.03 -1.53 -1.06% -35.70% 2024-04-23
DKS Dick's Sporting Goods 198.67 3.59 1.84% 44.91% 2024-04-22
DLTR Dollar Tree 121.70 0.11 0.09% -20.70% 2024-04-23
FIVE Five Below 146.51 -2.11 -1.42% -32.40% 2024-04-23
FL Foot Locker 21.56 -0.15 -0.69% -46.82% 2024-04-22
GPC Genuine Parts 162.32 -0.28 -0.17% -2.92% 2024-04-23
GPS Gap 21.13 0.06 0.26% 118.69% 2024-04-23
HD Home Depot 337.47 2.08 0.62% 11.88% 2024-04-23
JWN Nordstrom 18.79 -0.13 -0.69% 12.92% 2024-04-22
KR Kroger 56.66 -0.26 -0.45% 17.45% 2024-04-23
KSS Kohl's 25.67 0.97 3.93% 11.71% 2024-04-23
LOW Lowe's Companies 232.44 1.37 0.59% 10.14% 2024-04-23
LULU Lululemon Athletica 363.19 1.73 0.48% -4.77% 2024-04-23
M Macy's 19.14 0.04 0.21% 10.35% 2024-04-23
NKE Nike 94.52 0.25 0.27% -25.63% 2024-04-23
ORLY O'Reilly Automotive 1,096.17 5.51 0.50% 20.86% 2024-04-23
PSMT PriceSmart 80.91 -1.94 -2.34% 14.43% 2024-04-22
RH Restoration Hardware 245.20 4.79 1.99% 1.91% 2024-04-22
ROST Ross Stores 133.78 0.14 0.10% 25.72% 2024-04-23
SFM Sprouts Farmers Market 64.58 -0.85 -1.30% 87.46% 2024-04-23
TGT Target 166.45 -0.65 -0.39% 1.53% 2024-04-23
TJX TJX Companies 93.84 -0.14 -0.15% 19.50% 2024-04-23
TPR Tapestry 40.31 0.02 0.04% -3.84% 2024-04-23
TSCO Tractor Supply 257.34 4.27 1.69% 2.95% 2024-04-23
UAA Under Armour 6.78 0.05 0.74% -24.25% 2024-04-22
ULTA Ulta Salon Cosmetics Fragrance 419.72 2.39 0.57% -23.32% 2024-04-23
VFC VF 12.83 0.03 0.20% -44.02% 2024-04-23
WBA Walgreens Boots Alliance 18.34 0.14 0.74% -48.34% 2024-04-23
WMT Walmart 59.14 -0.84 -1.40% 16.14% 2024-04-23
WSM Williams Sonoma 280.22 1.02 0.37% 136.83% 2024-04-22

قیمت روز سال تاریخ
SPX US500 5061 50.20 1.00% 22.33% 2024-04-23