Five Below - قیمت سهام


قیمت Chg روز سال تاریخ
Advance Auto Parts 56.60 -0.24 -0.42% -6.80% 2025-08-18
American Eagle Outfitters 12.86 -0.13 -1.00% -39.77% 2025-08-18
Abercrombie & Fitch 95.69 1.87 1.99% -42.66% 2025-08-18
AutoZone 4,039.95 33.04 0.82% 27.38% 2025-08-18
Best Buy 71.80 0.17 0.24% -15.51% 2025-08-18
BJs Wholesale Club Holdings 104.96 1.72 1.67% 20.30% 2025-08-18
Burlington Stores 277.70 -2.52 -0.90% 5.01% 2025-08-18
Costco Wholesale 979.35 7.31 0.75% 12.27% 2025-08-18
Capri Holdings 20.50 -0.44 -2.10% -37.71% 2025-08-18
Dollar General 112.30 -0.47 -0.42% -7.97% 2025-08-18
Dick's Sporting Goods 223.39 -0.58 -0.26% -1.42% 2025-08-18
Dollar Tree 112.08 -1.41 -1.24% 11.50% 2025-08-18
Five Below 141.88 6.85 5.07% 81.62% 2025-08-18
Gap 20.91 0.22 1.06% -11.68% 2025-08-18
Home Depot 394.70 -4.68 -1.17% 8.76% 2025-08-18
Kroger 69.78 0.09 0.13% 32.31% 2025-08-18
Kohl's 13.64 -0.13 -0.94% -31.70% 2025-08-18
Lowe's Companies 250.89 -1.17 -0.46% 3.16% 2025-08-18
Lululemon Athletica 203.62 5.16 2.60% -21.35% 2025-08-18
Macy's 13.27 0.46 3.59% -25.55% 2025-08-18
Nike 77.43 0.46 0.60% -7.04% 2025-08-18
O'Reilly Automotive 101.39 -0.15 -0.15% 35.74% 2025-08-18
Restoration Hardware 229.21 -4.55 -1.95% -15.26% 2025-08-18
Ross Stores 146.06 -0.88 -0.60% -0.91% 2025-08-18
Sprouts Farmers Market 144.61 -1.03 -0.71% 46.19% 2025-08-18
Target 104.95 1.93 1.87% -27.42% 2025-08-18
TJX Companies 133.06 0.44 0.33% 18.29% 2025-08-18
Tapestry 99.91 -0.83 -0.82% 146.63% 2025-08-18
Tractor Supply 61.10 0.61 1.01% 15.79% 2025-08-18
Under Armour 5.17 0 0% -37.79% 2025-08-18
Ulta Salon Cosmetics Fragrance 516.87 -4.13 -0.79% 37.16% 2025-08-18
Urban Outfitters 76.73 -0.80 -1.03% 86.37% 2025-08-18
Warehouse 0.81 0 0% -34.68% 2025-08-19
Walmart 100.70 0.70 0.70% 36.71% 2025-08-18
Williams Sonoma 201.65 -1.58 -0.78% 43.66% 2025-08-18

قیمت روز سال تاریخ
USND 21630 6.80 0.03% 20.99% 2025-08-18
US2000 2294 7.95 0.35% 5.86% 2025-08-18
US400 3180 8.01 0.25% 4.66% 2025-08-18