Five Below | FIVE

قیمت سهام
218.68
تغییر روزانه
-3.04 -1.37%
ماهیانه
-2.15%
سالیانه
191.87%
Q1 پیش بینی
215.07

تاریخ مرجع زمان واقعی توافق قبلی
2026-06-10 FY2026Q1 PM 0.94 0.86
2026-03-18 FY2025Q4 PM 4.31 3.24 3.48
2025-12-03 FY2025Q3 PM 0.68 0.02 0.42
2025-08-27 FY2025Q2 PM 0.77 0.54 0.54
2025-06-04 FY2025Q1 PM 0.86 0.48 0.60



قیمت Chg روز سال تاریخ
Mercari Inc 3,704.00 -60.00 -1.59% 57.28% 2026-03-30
Advance Auto Parts 51.16 -0.41 -0.80% 30.28% 2026-03-30
American Eagle Outfitters 16.09 -0.04 -0.25% 38.47% 2026-03-30
Abercrombie & Fitch 87.20 -1.93 -2.17% 14.18% 2026-03-30
AutoZone 3,342.51 25.80 0.78% -12.33% 2026-03-30
Best Buy 63.92 0.94 1.49% -13.16% 2026-03-30
Big Lots 0.0003 0 0% 0% 2026-03-27
BJs Wholesale Club Holdings 98.90 -0.71 -0.71% -13.32% 2026-03-30
Burlington Stores 312.50 -0.25 -0.08% 31.12% 2026-03-30
Costco Wholesale 995.96 12.10 1.23% 5.31% 2026-03-30

قیمت روز سال تاریخ
USND 20795 -153.72 -0.73% 20.21% 2026-03-30
US2000 2413 -37.00 -1.51% 19.92% 2026-03-30
US400 3284 -27.09 -0.82% 12.49% 2026-03-30