Five Below - قیمت سهام


قیمت روز سال
Advance Auto Parts 194.29 0.87 0.45% -5.00%
American Eagle Outfitters 12.63 0.57 4.73% -62.53%
Abercrombie & Fitch 19.28 1.26 6.99% -47.29%
AutoZone 2,218.67 23.48 1.07% 37.23%
Bed Bath & Beyond Inc. 11.41 3.25 39.83% -59.24%
Best Buy 78.54 2.16 2.83% -30.21%
Big Lots 23.38 1.64 7.54% -56.94%
BJs Wholesale Club Holdings Inc 70.98 0.48 0.68% 35.85%
Burlington Stores 161.78 6.86 4.43% -51.53%
Costco Wholesale 541.90 1.23 0.23% 22.32%
Capri Holdings Ltd 50.99 1.39 2.80% -12.58%
Dollar General 255.30 2.22 0.88% 8.00%
Dick's Sporting Goods 101.66 4.11 4.21% -4.83%
Dollar Tree 166.29 1.32 0.80% 69.10%
Express 2.20 0.34 18.28% -61.54%
Five Below 141.17 2.61 1.88% -32.79%
Gap 10.27 0.53 5.44% -64.60%
Home Depot 311.97 2.28 0.74% -5.11%
Nordstrom 23.80 0.29 1.23% -33.83%
Kroger 47.09 -0.16 -0.34% 11.38%
Kohl's 31.46 0.91 2.98% -41.30%
Lowe's Companies 201.84 2.76 1.39% 6.38%
Lululemon Athletica 316.24 -1.56 -0.49% -22.42%
Macy's 18.78 0.94 5.27% -0.32%
Nike 114.00 0.13 0.11% -33.63%
O'Reilly Automotive 712.27 3.26 0.46% 18.99%
Restoration Hardware 297.65 10.78 3.76% -56.79%
Ross Stores 85.31 1.08 1.28% -29.76%
Sprouts Farmers Market 30.07 -0.21 -0.69% 23.95%
Target 166.97 0.84 0.51% -36.77%
TJX Companies 63.68 0.86 1.37% -10.85%
Tapestry Inc 34.41 0.33 0.97% -20.31%
Tractor Supply 191.93 2.57 1.36% 2.32%
Under Armour Inc 9.67 0.34 3.64% -61.35%
Ulta Salon 379.39 1.59 0.42% 7.58%
Urban Outfitters 22.02 1.65 8.10% -42.85%
Warehouse 3.36 0 0% -10.40%
Walmart 127.61 1.03 0.81% -12.34%
Williams Sonoma 154.76 7.78 5.29% 1.26%

قیمت روز سال
USND 12644 -13.10 -0.10% -14.91%
US2000 1941 19.38 1.01% -13.14%
US400 2520 15.83 0.63% -7.00%