Nike - قیمت سهام

نمودار
Quotes

NKE

123.02

تغییر روزانه:

-4.97 -3.88%

سالیانه:

37.79%

Ok

width

height

		قیمت			روز	سال	تاریخ
CROX	Crocs	53.64		-1.18	-2.15%	60.96%	2020-10-28
DECK	Deckers Outdoor	249.54		-12.49	-4.77%	66.91%	2020-10-28
NKE	Nike	123.02		-4.97	-3.88%	37.79%	2020-10-28
UA	Under Armour C share	11.61		-0.31	-2.60%	-37.98%	2020-10-28
VFC	VF	68.88		-3.50	-4.84%	-15.15%	2020-10-28

		قیمت			روز	سال	تاریخ
INDU	Dow Jones	26626		-837.19	-3.05%	-1.65%	2020-10-28
SPX	S&P 500	3293		-97.68	-2.88%	8.43%	2020-10-28

NKE:US

عملکرد سود

کارمندان

EPS سود هر سهم

درآمد خالص

هزینه PE به سود

درآمد فروش

فروش و مدیریت هزینه

	واقعی	Chg	%Chg
EURUSD	1.17470	0.0033	-0.28%
GBPUSD	1.29790	0.0050	-0.38%
AUDUSD	0.70559	0.0063	-0.88%
NZDUSD	0.66524	0.0046	-0.68%
USDJPY	104.31	0.2170	-0.21%
USDCNY	6.73131	0.0134	0.20%
USDCHF	0.91008	0.0010	0.11%
USDCAD	1.33180	0.0128	0.97%
USDMXN	21.2035	0.1518	0.72%
USDINR	74.1700	0.5480	0.74%
USDBRL	5.7418	0.0363	0.64%
USDRUB	78.8273	1.5341	1.98%
DXY	93.451	0.5109	0.55%
BTCUSD	13,154.83	493	-3.61%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,626	837	-3.05%
S&P 500	3,293	98	-2.88%
NASDAQ 100	11,216	383	-3.30%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,562	167	-2.91%
DAX	11,537	526	-4.36%
CAC 40	4,557	174	-3.67%
FTSE MIB	17,849	806	-4.32%
IBEX 35	6,458	193	-2.90%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,695	68	-2.48%
TSX	15,632	389	-2.43%
[+]

	واقعی	Chg	%Chg
Apple	112.50	4.10	-3.52%
Tesla	410.02	14.56	-3.43%
Microsoft	204.63	8.62	-4.04%
Amazon	3,186.09	99.10	-3.02%
Alphabet	1,518.05	80.83	-5.06%
Facebook	269.58	13.71	-4.84%
Alibaba	307.31	10.95	-3.44%
Visa	180.89	9.12	-4.80%
JPMorgan Chase	96.91	2.42	-2.44%
Intel	44.66	0.98	-2.15%
Johnson & Johnson	138.81	4.34	-3.03%
Procter & Gamble	138.05	4.29	-3.01%
Exxon Mobil	31.89	0.93	-2.83%
3M	159.58	1.33	-0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	37.2200	2.35	-5.94%
Brent	38.9700	2.23	-5.41%
Natural gas	2.9950	0.02	-0.79%
Gasoline	1.0794	0.06	-5.60%
Heating oil	1.1102	0.05	-4.10%
Gold	1,880.60	26.23	-1.38%
Silver	23.405	1.15	-4.67%
Copper	3.0560	0.02	-0.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.2500	19.75	-1.83%
Wheat	611.2500	4.50	-0.73%
Live Cattle	105.7500	0.95	0.91%
Coffee	105.10	1.85	-1.73%
Cotton	70.71	1.32	-1.83%
[+]

	واقعی	Chg	%Chg
US	0.77	0.012	-0.01%
UK	0.21	0.021	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.008	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.32	0.010	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
Brazil	7.63	0.030	0.03%
[+]