قیمت سهام
93.80
تغییر روزانه
-0.33 -0.35%
ماهیانه
-9.75%
سالیانه
-22.15%
Q1 پیش بینی
99.96
قیمت روز سال تاریخ
ADS Adidas 207.00 2.30 1.12% 41.37% 2024-03-28
AEO American Eagle Outfitters 25.75 0.61 2.41% 96.38% 2024-03-28
ANF Abercrombie & Fitch 124.00 2.64 2.18% 374.01% 2024-03-28
BIRK Birkenstock 47.24 0.21 0.45% 17.51% 2024-03-28
BURL Burlington Stores 230.62 5.82 2.59% 14.58% 2024-03-27
COLM Columbia Sportswear 79.62 0.70 0.89% -8.91% 2024-03-27
COST Costco Wholesale 729.85 -2.23 -0.30% 48.69% 2024-03-28
CPRI Capri Holdings 45.28 0.02 0.05% 1.12% 2024-03-28
CROX Crocs 143.02 2.97 2.12% 21.21% 2024-03-27
DECK Deckers Outdoor 937.90 0.45 0.05% 107.67% 2024-03-27
DG Dollar General 155.62 1.41 0.91% -24.87% 2024-03-28
DKS Dick's Sporting Goods 222.59 4.05 1.85% 62.26% 2024-03-27
DLTR Dollar Tree 133.39 0.89 0.67% -6.03% 2024-03-28
DSW Designer Brands 10.62 0.21 2.02% 21.51% 2024-03-27
FIVE Five Below 184.44 0.58 0.32% -8.73% 2024-03-28
FL Foot Locker 28.55 0.04 0.15% -28.67% 2024-03-28
GIII G-III Apparel 29.00 0.20 0.69% 95.68% 2024-03-28
GOOS Canada Goose Holdings 16.32 0.48 3.03% -33.31% 2024-03-28
GPS Gap 27.45 0.16 0.59% 196.12% 2024-03-28
HBI Hanesbrands 5.75 0.15 2.68% 12.75% 2024-03-28
JWN Nordstrom 20.15 0.23 1.15% 29.75% 2024-03-28
KSS Kohl's 28.77 0.33 1.14% 30.45% 2024-03-28
LULU Lululemon Athletica 393.20 3.74 0.96% 8.91% 2024-03-28
M Macy's 19.85 -0.003 -0.01% 14.66% 2024-03-28
NKE Nike 93.80 -0.33 -0.35% -22.15% 2024-03-28
PTON Peloton Interactive 4.40 -0.02 -0.45% -57.73% 2024-03-28
PVH PVH 140.39 0.99 0.71% 58.88% 2024-03-28
RL Ralph Lauren 187.21 0.71 0.38% 60.53% 2024-03-28
ROST Ross Stores 147.94 0.75 0.51% 44.37% 2024-03-28
SHOO Steven Madden 41.90 0.03 0.06% 16.70% 2024-03-28
SKX Skechers USA 61.25 0.39 0.64% 32.72% 2024-03-28
TGT Target 175.51 0.84 0.48% 11.01% 2024-03-28
TJX TJX Companies 101.86 0.78 0.77% 33.06% 2024-03-28
TPR Tapestry 47.18 0.50 1.07% 12.49% 2024-03-28
UAA Under Armour 7.34 0.08 1.10% -18.17% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 524.00 10.48 2.04% -0.44% 2024-03-28
URBN Urban Outfitters 42.89 0.11 0.26% 60.28% 2024-03-28
VFC VF 15.33 0.24 1.59% -29.52% 2024-03-28
WMT Walmart 60.57 -0.15 -0.25% 25.99% 2024-03-28
WWW Wolverine World Wide 11.31 0.03 0.27% -29.58% 2024-03-28

قیمت روز سال تاریخ
SPX US500 5261 12.86 0.25% 30.63% 2024-03-28
INDU US30 39784 23.97 0.06% 21.60% 2024-03-28
BIRK Birkenstock 47 0.21 0.45% 17.51% 2024-03-28