قیمت سهام
97.02
تغییر روزانه
-1.55%
سالیانه
-35.14%

قیمت روز سال
Adidas 131.48 0.52 0.40% -52.81%
American Eagle Outfitters 10.24 -0.38 -3.58% -63.43%
Abercrombie & Fitch 15.88 0.27 1.73% -60.29%
Burlington Stores 121.00 -1.90 -1.55% -60.31%
Columbia Sportswear 67.46 -0.70 -1.03% -32.42%
Costco Wholesale 466.40 -20.77 -4.26% -0.29%
Capri Holdings Ltd 40.19 -2.08 -4.92% -23.54%
Crocs 66.71 -2.07 -3.01% -57.32%
Deckers Outdoor 319.98 -1.90 -0.59% -17.69%
Dollar General 241.62 1.42 0.59% 10.98%
Dick's Sporting Goods 104.46 -2.07 -1.94% -20.48%
Dollar Tree 141.29 1.96 1.41% 67.13%
Designer Brands Inc. 15.39 -0.20 -1.28% 11.36%
Five Below 132.99 1.51 1.15% -31.23%
Foot Locker 34.84 -1.15 -3.20% -27.76%
G-III Apparel 15.68 -0.21 -1.32% -47.61%
Canada Goose Holdings Inc 22.52 -0.62 -2.68% -53.37%
Gap 8.47 -0.39 -4.40% -64.58%
Hanesbrands 7.64 -0.36 -4.50% -59.08%
Nordstrom 17.96 -0.41 -2.23% -38.93%
Kohl's 26.30 -0.63 -2.34% -52.29%
Lululemon Athletica 293.20 -13.10 -4.28% -32.23%
Macy's 15.72 -0.07 -0.44% -33.67%
Nike 97.02 -1.53 -1.55% -35.14%
Peloton Interactive, Inc. 8.51 -0.08 -0.93% -90.81%
PVH 48.51 -2.45 -4.81% -56.09%
Ralph Lauren 85.43 -2.96 -3.35% -26.65%
Ross Stores 84.44 -2.15 -2.48% -27.20%
Steven Madden 27.75 -0.48 -1.70% -34.07%
Skechers USA 33.92 -1.36 -3.85% -23.62%
Target 152.61 -0.35 -0.23% -36.79%
TJX Companies 61.27 -0.74 -1.19% -13.83%
Tapestry Inc 29.66 -1.29 -4.17% -24.84%
Under Armour Inc 7.60 -0.15 -1.94% -64.65%
Ulta Salon 392.30 -9.37 -2.33% 2.66%
Urban Outfitters 21.00 -0.31 -1.45% -34.19%
VF 35.78 -0.65 -1.78% -47.35%
Walmart 130.06 -3.33 -2.50% -9.16%
Wolverine World Wide 17.31 -0.68 -3.78% -46.64%

قیمت روز سال
US500 3684 -64.76 -1.72% -17.08%
US30 29517 -486.27 -1.62% -15.35%