Nike - قیمت سهام

قیمت سهام
54.02
تغییر روزانه
0.37 0.69%
ماهیانه
-26.79%
سالیانه
-43.05%
Q2 پیش بینی
53.16


قیمت Chg روز سال تاریخ
Adidas 197.63 -0.93 -0.47% -12.52% 2025-04-17
American Eagle Outfitters 10.45 0.17 1.61% -53.31% 2025-04-17
Abercrombie & Fitch 70.32 0.95 1.37% -38.03% 2025-04-17
Birkenstock 47.17 -0.19 -0.40% 11.54% 2025-04-16
Burlington Stores 223.99 -2.33 -1.03% 24.50% 2025-04-17
Columbia Sportswear 65.57 0.66 1.02% -13.20% 2025-04-17
Costco Wholesale 981.43 12.01 1.24% 37.18% 2025-04-17
Capri Holdings 13.27 -0.23 -1.70% -64.96% 2025-04-16
Crocs 89.14 0.47 0.53% -26.38% 2025-04-17
Deckers Outdoor 103.02 -1.16 -1.11% -24.55% 2025-04-16
Dollar General 91.60 2.14 2.39% -37.11% 2025-04-17
Dick's Sporting Goods 181.65 1.00 0.55% -7.76% 2025-04-17
Dollar Tree 76.95 3.48 4.74% -37.87% 2025-04-17
Five Below 64.31 1.59 2.54% -57.69% 2025-04-17
Foot Locker 11.19 0.07 0.58% -48.34% 2025-04-17
G-III Apparel 23.62 0.08 0.34% -13.00% 2025-04-17
Canada Goose Holdings 10.92 0.15 1.39% -29.55% 2025-04-17
Gap 18.38 0.15 0.82% -12.77% 2025-04-17
Hanesbrands 4.31 -0.01 -0.23% -8.49% 2025-04-17
Nordstrom 23.87 0.01 0.04% 32.98% 2025-04-17
Kohl's 6.09 -0.04 -0.65% -72.14% 2025-04-17
Lululemon Athletica 248.68 -1.01 -0.40% -27.97% 2025-04-17
Macy's 10.88 -0.11 -1.04% -42.92% 2025-04-17
Nike 54.02 0.37 0.69% -43.05% 2025-04-17
Peloton Interactive 5.40 -0.22 -3.98% 77.66% 2025-04-17
PVH 67.76 0.02 0.03% -35.92% 2025-04-17
Ralph Lauren 203.23 1.04 0.52% 27.71% 2025-04-17
Ross Stores 138.41 -0.27 -0.19% 5.03% 2025-04-17
Steven Madden 19.65 0.11 0.56% -49.37% 2025-04-17
Skechers USA 47.01 0.30 0.64% -16.83% 2025-04-17
Target 92.03 1.43 1.58% -44.13% 2025-04-17
TJX Companies 126.62 0.35 0.28% 35.95% 2025-04-17
Tapestry 62.87 0.05 0.07% 55.22% 2025-04-17
Under Armour 5.56 -0.18 -3.14% -15.11% 2025-04-16
Ulta Salon Cosmetics Fragrance 351.46 1.66 0.47% -17.28% 2025-04-17
Urban Outfitters 47.89 0.19 0.40% 29.19% 2025-04-17
VF 10.11 -0.20 -1.94% -17.75% 2025-04-17
Walmart 92.25 1.04 1.14% 54.78% 2025-04-17

قیمت روز سال تاریخ
US500 5263 -12.53 -0.24% 5.02% 2025-04-17
US30 39039 -630.29 -1.59% 3.35% 2025-04-17
Birkenstock 47 -0.19 -0.40% 11.54% 2025-04-16