Nike - قیمت سهام

قیمت سهام
73.22
تغییر روزانه
2.18 3.07%
ماهیانه
18.92%
سالیانه
-3.71%
Q3 پیش بینی
72.05

قیمت Chg روز سال تاریخ
Adidas 206.20 8.25 4.17% -4.54% 2025-07-01
American Eagle Outfitters 10.41 0.79 8.21% -46.34% 2025-07-01
Abercrombie & Fitch 88.50 5.65 6.82% -52.06% 2025-07-01
Birkenstock 49.18 -0.26 -0.53% -11.18% 2025-06-30
Burlington Stores 237.80 5.16 2.22% 2.05% 2025-07-01
Columbia Sportswear 64.51 3.43 5.62% -16.39% 2025-07-01
Costco Wholesale 983.11 -6.83 -0.69% 14.34% 2025-07-01
Capri Holdings 17.70 0.12 0.68% -47.82% 2025-06-30
Crocs 107.05 5.77 5.70% -26.42% 2025-07-01
Deckers Outdoor 103.07 -1.13 -1.08% -34.65% 2025-06-30
Dollar General 115.31 0.93 0.81% -10.88% 2025-07-01
Dick's Sporting Goods 208.12 10.31 5.21% 2.83% 2025-07-01
Dollar Tree 99.67 0.63 0.64% -6.92% 2025-07-01
Five Below 133.05 1.87 1.43% 25.34% 2025-07-01
Foot Locker 24.96 0.46 1.88% 7.96% 2025-07-01
G-III Apparel 23.00 0.60 2.68% -13.44% 2025-07-01
Canada Goose Holdings 15.23 -0.39 -2.50% -13.07% 2025-06-30
Gap 22.57 0.76 3.48% -1.81% 2025-07-01
Hanesbrands 4.77 0.19 4.04% -1.75% 2025-07-01
Kohl's 9.36 0.88 10.38% -57.24% 2025-07-01
Lululemon Athletica 242.67 5.09 2.14% -19.60% 2025-07-01
Macy's 12.37 0.71 6.09% -32.39% 2025-07-01
Nike 73.22 2.18 3.07% -3.71% 2025-07-01
Peloton Interactive 6.59 -0.35 -4.99% 94.51% 2025-07-01
PVH 72.13 3.53 5.15% -31.40% 2025-07-01
Ralph Lauren 277.21 2.93 1.07% 64.17% 2025-07-01
Ross Stores 130.82 3.24 2.54% -9.40% 2025-07-01
Steven Madden 25.13 1.15 4.80% -40.21% 2025-07-01
Skechers USA 63.03 -0.08 -0.12% -6.67% 2025-07-01
Target 104.48 5.83 5.91% -28.10% 2025-07-01
TJX Companies 125.06 1.57 1.27% 13.43% 2025-07-01
Tapestry 88.44 0.63 0.72% 118.24% 2025-07-01
Under Armour 6.83 -0.06 -0.87% 4.92% 2025-06-30
Ulta Salon Cosmetics Fragrance 475.90 8.08 1.73% 21.15% 2025-07-01
Urban Outfitters 73.19 0.65 0.90% 71.20% 2025-07-01
VF 12.36 0.58 4.92% -3.85% 2025-07-01
Walmart 98.17 0.39 0.40% 44.22% 2025-07-01

قیمت روز سال تاریخ
US500 6201 -3.86 -0.06% 12.56% 2025-07-01
US30 44518 423.06 0.96% 13.19% 2025-07-01
Birkenstock 49 -0.26 -0.53% -11.18% 2025-06-30