Nike - قیمت سهام

قیمت سهام
62.76
تغییر روزانه
2.71 4.51%
ماهیانه
9.38%
سالیانه
-31.70%
Q2 پیش بینی
59.25

قیمت Chg روز سال تاریخ
Adidas 219.05 -1.45 -0.66% -3.54% 2025-05-28
American Eagle Outfitters 11.10 0.40 3.74% -53.58% 2025-05-27
Abercrombie & Fitch 77.15 3.98 5.44% -49.37% 2025-05-27
Birkenstock 54.18 0.96 1.80% 10.17% 2025-05-27
Burlington Stores 240.71 5.97 2.54% 20.93% 2025-05-27
Columbia Sportswear 66.18 2.38 3.73% -20.25% 2025-05-27
Costco Wholesale 1,017.05 7.07 0.70% 25.19% 2025-05-27
Capri Holdings 17.55 0.75 4.46% -48.76% 2025-05-27
Crocs 110.01 1.72 1.59% -28.98% 2025-05-27
Deckers Outdoor 108.96 7.91 7.83% -39.42% 2025-05-27
Dollar General 100.90 -0.57 -0.56% -28.94% 2025-05-27
Dick's Sporting Goods 174.22 7.00 4.19% -10.66% 2025-05-27
Dollar Tree 90.36 2.19 2.48% -21.01% 2025-05-27
Five Below 116.08 8.81 8.21% -12.55% 2025-05-27
Foot Locker 23.90 0.19 0.80% 3.82% 2025-05-27
G-III Apparel 28.51 1.24 4.55% -4.01% 2025-05-27
Canada Goose Holdings 17.31 0.81 4.91% -11.00% 2025-05-27
Gap 28.44 -0.02 -0.07% 39.93% 2025-05-27
Hanesbrands 5.13 0.24 4.91% 7.32% 2025-05-27
Kohl's 7.91 0.43 5.75% -70.87% 2025-05-27
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Macy's 12.06 0.49 4.19% -40.78% 2025-05-27
Nike 62.76 2.71 4.51% -31.70% 2025-05-27
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
PVH 86.53 4.54 5.54% -24.62% 2025-05-27
Ralph Lauren 286.14 12.18 4.45% 57.87% 2025-05-27
Ross Stores 141.29 4.03 2.94% 2.70% 2025-05-27
Steven Madden 26.20 1.65 6.72% -39.77% 2025-05-27
Skechers USA 62.03 0.16 0.26% -11.96% 2025-05-27
Target 96.83 2.51 2.66% -34.13% 2025-05-27
TJX Companies 127.83 2.06 1.64% 26.09% 2025-05-27
Tapestry 80.91 4.10 5.33% 95.43% 2025-05-27
Under Armour 6.96 0.27 4.04% 1.75% 2025-05-27
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
Urban Outfitters 75.26 2.98 4.12% 80.35% 2025-05-27
VF 13.52 1.54 12.81% 9.52% 2025-05-27
Walmart 97.55 1.04 1.08% 50.17% 2025-05-27

قیمت روز سال تاریخ
US500 5927 118.73 2.05% 12.52% 2025-05-28
US30 42340 740.58 1.78% 10.14% 2025-05-28
Birkenstock 54 0.96 1.80% 10.17% 2025-05-27