Walmart - قیمت سهام

قیمت سهام
97.81
تغییر روزانه
-0.23 -0.23%
ماهیانه
5.71%
سالیانه
50.27%
Q2 پیش بینی
96.71

قیمت Chg روز سال تاریخ
Advance Auto Parts 34.18 -0.17 -0.48% -52.93% 2025-05-20
Koninklijke Ahold Delhaize NV 37.87 0.54 1.45% 27.94% 2025-05-20
Amazon 204.09 -1.89 -0.92% 11.38% 2025-05-20
AutoZone 3,878.68 2.68 0.07% 32.50% 2025-05-20
Best Buy 71.04 -0.48 -0.67% -2.14% 2025-05-20
BJs Wholesale Club Holdings 119.08 0.76 0.64% 47.98% 2025-05-20
Burlington Stores 268.09 -2.03 -0.75% 41.10% 2025-05-20
Casey's General Stores 457.93 1.84 0.40% 36.22% 2025-05-20
Costco Wholesale 1,037.25 3.58 0.35% 29.46% 2025-05-20
Capri Holdings 18.22 0 0% -48.17% 2025-05-20
Dollar General 102.24 4.03 4.11% -28.34% 2025-05-20
Dick's Sporting Goods 183.07 0.24 0.13% -2.89% 2025-05-20
Dollar Tree 90.66 4.14 4.78% -21.00% 2025-05-20
eBay 72.52 0.13 0.17% 39.02% 2025-05-20
Five Below 111.97 3.03 2.78% -15.17% 2025-05-20
Foot Locker 24.12 0.29 1.22% 5.28% 2025-05-20
Genuine Parts 128.09 -1.05 -0.81% -15.67% 2025-05-20
Gap 27.71 -0.25 -0.89% 29.15% 2025-05-20
Home Depot 376.86 -2.26 -0.60% 12.09% 2025-05-20
Nordstrom 24.66 0.02 0.08% 16.32% 2025-05-20
Kroger 69.47 0.58 0.83% 28.98% 2025-05-20
Kohl's 8.30 -0.14 -1.66% -68.06% 2025-05-20
Lowe's Companies 230.79 -3.67 -1.57% 2.78% 2025-05-20
Lululemon Athletica 327.02 3.34 1.03% 0.05% 2025-05-20
Macy's 12.11 0.07 0.58% -39.58% 2025-05-20
Nike 62.48 0.49 0.79% -32.61% 2025-05-20
O'Reilly Automotive 1,386.59 -6.75 -0.48% 39.29% 2025-05-20
PriceSmart 107.33 0.81 0.76% 25.50% 2025-05-20
Restoration Hardware 207.52 3.61 1.77% -24.28% 2025-05-20
Ralph Lauren 280.39 2.63 0.95% 67.91% 2025-05-20
Ross Stores 154.25 -0.01 -0.01% 16.66% 2025-05-20
Sprouts Farmers Market 168.02 -0.91 -0.54% 114.26% 2025-05-20
Target 98.29 0.48 0.49% -36.82% 2025-05-20
TJX Companies 135.08 -0.01 -0.01% 38.33% 2025-05-20
Tapestry 82.37 -0.01 -0.01% 94.18% 2025-05-20
Tractor Supply 51.60 -1.28 -2.42% -9.10% 2025-05-20
Under Armour 6.67 0.12 1.83% -2.63% 2025-05-20
Ulta Salon Cosmetics Fragrance 414.56 4.40 1.07% 8.51% 2025-05-20
VF 14.40 0.10 0.70% 16.75% 2025-05-20
Walmart 97.81 -0.23 -0.23% 50.27% 2025-05-20
Williams Sonoma 172.52 -1.76 -1.01% -45.12% 2025-05-20

قیمت روز سال تاریخ
US500 5927 -23.14 -0.39% 11.68% 2025-05-21
US30 42578 -114.83 -0.27% 7.33% 2025-05-21