Walmart - قیمت سهام

قیمت سهام
60.31
تغییر روزانه
-0.34 -0.56%
ماهیانه
0.88%
سالیانه
18.27%
Q2 پیش بینی
58.61
قیمت Chg روز سال تاریخ
Advance Auto Parts 74.86 0.40 0.54% -40.36% 2024-05-08
Koninklijke Ahold Delhaize NV 28.89 0.63 2.23% -9.17% 2024-05-08
Amazon 188.20 -0.71 -0.38% 76.51% 2024-05-08
AutoZone 2,963.57 -30.04 -1.00% 8.69% 2024-05-08
Best Buy 73.28 0.29 0.40% 0.87% 2024-05-08
BJs Wholesale Club Holdings 76.35 -0.69 -0.90% 1.94% 2024-05-08
Burlington Stores 187.61 -0.11 -0.06% 6.96% 2024-05-08
Casey's General Stores 328.29 -1.57 -0.48% 40.84% 2024-05-08
Costco Wholesale 763.41 -7.51 -0.97% 52.44% 2024-05-08
Capri Holdings 36.85 -0.11 -0.30% -2.49% 2024-05-08
Dollar General 137.39 -2.62 -1.87% -37.72% 2024-05-08
Dick's Sporting Goods 196.25 -6.43 -3.17% 39.14% 2024-05-08
Dollar Tree 119.57 -2.13 -1.75% -22.95% 2024-05-08
eBay 49.67 -0.35 -0.70% 8.43% 2024-05-08
Five Below 141.83 -4.91 -3.35% -28.75% 2024-05-08
Foot Locker 23.90 0.29 1.23% -40.15% 2024-05-08
Genuine Parts 154.24 -0.87 -0.56% -10.96% 2024-05-08
Gap 22.38 0.29 1.29% 164.23% 2024-05-08
Home Depot 338.83 -1.80 -0.53% 16.60% 2024-05-08
Nordstrom 19.99 0.09 0.43% 32.70% 2024-05-08
Kroger 55.36 -0.01 -0.01% 12.62% 2024-05-08
Kohl's 23.91 -0.15 -0.60% 19.35% 2024-05-08
Lowe's Companies 232.19 0.60 0.26% 12.10% 2024-05-08
Lululemon Athletica 345.99 -3.95 -1.13% -9.29% 2024-05-08
Macy's 19.04 -0.40 -2.06% 26.90% 2024-05-08
Nike 93.55 -0.21 -0.22% -25.22% 2024-05-08
O'Reilly Automotive 1,022.06 1.50 0.15% 7.19% 2024-05-08
PriceSmart 85.48 0.76 0.90% 21.25% 2024-05-08
Restoration Hardware 278.39 -0.05 -0.02% 5.96% 2024-05-08
Ralph Lauren 165.01 -1.92 -1.15% 49.03% 2024-05-08
Ross Stores 132.82 1.19 0.90% 27.61% 2024-05-08
Sprouts Farmers Market 74.27 -0.50 -0.67% 104.83% 2024-05-08
Target 159.51 -0.96 -0.60% 1.33% 2024-05-08
TJX Companies 98.54 0.60 0.61% 25.38% 2024-05-08
Tapestry 38.89 -0.07 -0.17% 1.55% 2024-05-08
Tractor Supply 266.65 -3.51 -1.30% 10.32% 2024-05-08
Under Armour 6.64 -0.07 -1.04% -23.24% 2024-05-08
Ulta Salon Cosmetics Fragrance 388.45 -5.50 -1.40% -23.70% 2024-05-08
VF 12.60 -0.09 -0.67% -42.75% 2024-05-08
Walmart 60.31 -0.34 -0.56% 18.27% 2024-05-08
Williams Sonoma 304.53 2.91 0.96% 164.42% 2024-05-08

قیمت روز سال تاریخ
US500 5180 -4.22 -0.08% 25.76% 2024-05-08
US30 39025 164.52 0.42% 16.28% 2024-05-08