WMT Walmart | قیمت سهام

Name: WMT Walmart | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,WMT,Walmart,قیمت,سهام,8/3/2020.

نمودار
Quotes

WMT

129.40

تغییر روزانه:

-0.72 -0.55%

سالیانه:

22.28%

width

height

Preview

		قیمت		روز	سال	تاریخ
COST	Costco Wholesale	325.53	0.71	0.22%	22.80%	2020-07-31
DG	Dollar General	190.40	-0.92	-0.48%	43.54%	2020-07-31
EBAY	eBay	55.28	0.56	1.02%	42.44%	2020-07-31
PSMT	PriceSmart	65.37	-0.27	-0.41%	12.88%	2020-07-31
TGT	Target	125.88	1.30	1.04%	55.81%	2020-07-31
WMT	Walmart	129.40	-0.72	-0.55%	22.28%	2020-07-31

		قیمت			روز	سال	تاریخ
INDU	Dow Jones	26549		114.67	0.44%	3.23%	2020-08-03
SPX	S&P 500	3293		24.90	0.77%	15.76%	2020-08-03

	واقعی	Chg	%Chg
EURUSD	1.17292	0.0049	-0.41%
GBPUSD	1.30337	0.0051	-0.39%
AUDUSD	0.71104	0.0033	-0.46%
NZDUSD	0.66280	0.0002	-0.03%
USDJPY	106.18	0.3370	0.32%
USDCNY	6.98560	0.0019	-0.03%
USDCHF	0.91969	0.0081	0.89%
USDCAD	1.34272	0.0017	0.12%
USDMXN	22.3737	0.0995	0.45%
USDINR	75.2084	0.2924	0.39%
USDBRL	5.2240	0.0706	1.37%
USDRUB	73.8015	0.5340	-0.72%
DXY	93.781	0.4321	0.46%
BTCUSD	11,207.54	610	-5.16%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,549	121	0.46%
S&P 500	3,293	22	0.67%
NASDAQ 100	11,011	105	0.96%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,975	77	1.30%
DAX	12,619	306	2.49%
CAC 40	4,855	72	1.49%
FTSE MIB	19,342	250	1.31%
IBEX 35	6,914	36	0.53%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,933	22	0.74%
TSX	16,169	130	-0.80%
[+]

	واقعی	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1200	0.15	-0.37%
Brent	43.4400	0.14	0.32%
Natural gas	1.9120	0.10	5.46%
Gasoline	1.1676	0.01	-0.85%
Heating oil	1.2259	0.00	-0.28%
Gold	1,971.40	3.30	-0.17%
Silver	24.287	0.06	-0.24%
Copper	2.8905	0.04	1.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	900.5000	3.00	0.33%
Wheat	524.2500	6.25	-1.18%
Cotton	62.48	0.18	0.29%
Coffee	115.85	3.10	-2.61%
Zinc	2,291.75	23.50	-1.02%
[+]

	واقعی	Chg	%Chg
US	0.55	0.013	0.01%
UK	0.10	0.007	-0.01%
Japan	0.03	0.012	0.01%
Germany	-0.52	0.040	0.01%
Belgium	-0.22	0.006	0.01%
Brazil	6.29	0.235	-0.24%
Canada	0.47	0.021	0.02%
Mexico	5.73	0.040	0.04%
Netherlands	-0.40	0.063	0.00%
France	-0.19	0.006	0.01%
Sweden	-0.09	0.004	0.00%
Switzerland	-0.54	0.002	0.00%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.01%
[+]