Walmart - قیمت سهام

قیمت سهام
89.68
تغییر روزانه
7.98 9.77%
ماهیانه
2.37%
سالیانه
47.65%
Q2 پیش بینی
81.02


قیمت Chg روز سال تاریخ
Advance Auto Parts 33.46 3.12 10.27% -57.15% 2025-04-09
Koninklijke Ahold Delhaize NV 32.98 -0.52 -1.55% 20.94% 2025-04-09
Amazon 191.09 20.41 11.96% 2.65% 2025-04-09
AutoZone 3,570.78 75.24 2.15% 17.78% 2025-04-09
Best Buy 63.68 7.62 13.59% -22.90% 2025-04-09
BJs Wholesale Club Holdings 113.10 1.11 0.99% 42.44% 2025-04-09
Burlington Stores 246.86 27.51 12.54% 26.79% 2025-04-09
Casey's General Stores 440.46 23.97 5.76% 41.02% 2025-04-09
Costco Wholesale 964.67 56.28 6.20% 33.39% 2025-04-09
Capri Holdings 16.36 3.88 31.09% -61.60% 2025-04-09
Dollar General 86.03 -1.91 -2.17% -44.43% 2025-04-09
Dick's Sporting Goods 197.94 26.74 15.62% -4.10% 2025-04-09
Dollar Tree 72.55 2.95 4.24% -43.67% 2025-04-09
eBay 61.89 2.41 4.04% 17.91% 2025-04-09
Five Below 62.65 6.90 12.38% -60.90% 2025-04-09
Foot Locker 13.64 2.18 19.02% -39.94% 2025-04-09
Genuine Parts 113.96 8.50 8.06% -24.27% 2025-04-09
Gap 20.29 2.65 15.02% -12.03% 2025-04-09
Home Depot 354.79 20.21 6.04% 1.24% 2025-04-09
Nordstrom 23.81 0.70 3.03% 22.80% 2025-04-09
Kroger 65.87 -0.49 -0.73% 16.27% 2025-04-09
Kohl's 7.76 1.58 25.57% -66.57% 2025-04-09
Lowe's Companies 223.09 11.86 5.61% -6.06% 2025-04-09
Lululemon Athletica 273.40 26.07 10.54% -22.02% 2025-04-09
Macy's 11.87 1.90 19.13% -39.74% 2025-04-09
Nike 59.10 5.88 11.05% -33.68% 2025-04-09
O'Reilly Automotive 1,347.40 33.91 2.58% 23.13% 2025-04-09
PriceSmart 85.79 3.67 4.47% 6.53% 2025-04-09
Restoration Hardware 192.03 42.67 28.57% -26.28% 2025-04-09
Ralph Lauren 208.22 26.60 14.64% 22.65% 2025-04-09
Ross Stores 136.99 10.09 7.95% -1.03% 2025-04-09
Sprouts Farmers Market 153.65 9.02 6.24% 140.12% 2025-04-09
Target 97.66 8.97 10.11% -43.13% 2025-04-09
TJX Companies 125.95 5.98 4.98% 30.71% 2025-04-09
Tapestry 59.29 -1.30 -2.15% 43.10% 2025-04-09
Tractor Supply 51.46 3.55 7.41% 1.55% 2025-04-09
Under Armour 5.63 0.69 13.97% -15.97% 2025-04-09
Ulta Salon Cosmetics Fragrance 363.11 35.73 10.91% -20.20% 2025-04-09
VF 12.40 2.68 27.52% -8.22% 2025-04-09
Walmart 89.68 7.98 9.77% 47.65% 2025-04-09
Williams Sonoma 158.25 19.04 13.68% -46.03% 2025-04-09

قیمت روز سال تاریخ
US500 5409 474.13 9.52% 4.04% 2025-04-10
US30 40476 2,962.86 7.87% 5.24% 2025-04-10