Walmart - قیمت سهام

قیمت سهام
98.23
تغییر روزانه
-0.01 -0.01%
ماهیانه
-1.54%
سالیانه
44.31%
Q3 پیش بینی
97.34

قیمت Chg روز سال تاریخ
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Koninklijke Ahold Delhaize NV 35.38 -0.38 -1.06% 26.36% 2025-07-02
Amazon 219.40 -1.05 -0.48% 9.69% 2025-07-02
AutoZone 3,718.59 6.36 0.17% 29.67% 2025-07-01
Best Buy 70.65 3.52 5.24% -13.93% 2025-07-01
BJs Wholesale Club Holdings 107.04 -0.79 -0.73% 25.00% 2025-07-01
Burlington Stores 237.02 4.38 1.88% 0.65% 2025-07-01
Casey's General Stores 511.19 0.92 0.18% 36.72% 2025-07-01
Costco Wholesale 983.33 -2.47 -0.25% 14.37% 2025-07-02
Capri Holdings 18.21 0.51 2.88% -45.53% 2025-07-01
Dollar General 115.30 0.92 0.80% -10.89% 2025-07-01
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
Dollar Tree 101.47 2.43 2.45% -5.24% 2025-07-01
eBay 76.10 1.64 2.20% 42.98% 2025-07-01
Five Below 133.23 2.05 1.56% 25.51% 2025-07-01
Foot Locker 24.95 0.45 1.84% 7.73% 2025-07-01
Genuine Parts 125.34 4.03 3.32% -7.84% 2025-07-01
Gap 22.46 0.65 2.98% -2.28% 2025-07-01
Home Depot 371.34 -1.82 -0.49% 10.81% 2025-07-02
Kroger 71.33 -0.40 -0.56% 41.49% 2025-07-01
Kohl's 9.16 0.68 8.02% -56.95% 2025-07-01
Lowe's Companies 229.39 0.73 0.32% 7.30% 2025-07-02
Lululemon Athletica 245.12 7.54 3.17% -18.79% 2025-07-01
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Nike 73.79 0.38 0.52% -2.96% 2025-07-02
O'Reilly Automotive 90.50 0.37 0.41% 30.85% 2025-07-01
PriceSmart 105.79 0.75 0.71% 32.82% 2025-07-01
Restoration Hardware 198.97 9.96 5.27% -20.25% 2025-07-01
Ralph Lauren 272.21 -2.07 -0.75% 61.20% 2025-07-01
Ross Stores 129.96 2.38 1.87% -10.00% 2025-07-01
Sprouts Farmers Market 162.10 -2.54 -1.54% 95.37% 2025-07-01
Target 104.61 0.76 0.73% -28.01% 2025-07-02
TJX Companies 125.03 -0.13 -0.10% 13.41% 2025-07-02
Tapestry 86.94 -0.87 -0.99% 114.53% 2025-07-01
Tractor Supply 54.08 1.31 2.48% 1.67% 2025-07-01
Under Armour 7.09 0.26 3.81% 10.09% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walmart 98.23 -0.01 -0.01% 44.31% 2025-07-02
Williams Sonoma 169.19 5.82 3.56% -39.47% 2025-07-01

قیمت روز سال تاریخ
US500 6199 0.84 0.01% 11.95% 2025-07-02
US30 44523 27.86 0.06% 13.27% 2025-07-02