Walmart - قیمت سهام

قیمت سهام
97.44
تغییر روزانه
-0.01 -0.01%
ماهیانه
0.70%
سالیانه
45.48%
Q2 پیش بینی
96.63

قیمت Chg روز سال تاریخ
Advance Auto Parts 52.09 -0.39 -0.73% -17.51% 2025-06-09
Koninklijke Ahold Delhaize NV 36.30 0.26 0.72% 28.68% 2025-06-10
Amazon 217.31 3.63 1.70% 16.23% 2025-06-09
AutoZone 3,692.01 -27.48 -0.74% 31.60% 2025-06-09
Best Buy 72.77 -0.29 -0.40% -17.31% 2025-06-09
BJs Wholesale Club Holdings 110.09 -1.02 -0.92% 23.41% 2025-06-09
Burlington Stores 246.94 0.92 0.37% 6.92% 2025-06-09
Casey's General Stores 439.02 -5.02 -1.13% 33.71% 2025-06-09
Costco Wholesale 1,006.36 -8.69 -0.86% 18.59% 2025-06-09
Capri Holdings 17.41 0.41 2.41% -48.05% 2025-06-09
Dollar General 113.29 -0.52 -0.45% -10.67% 2025-06-09
Dick's Sporting Goods 182.36 1.61 0.89% -15.66% 2025-06-09
Dollar Tree 93.85 -0.65 -0.69% -14.84% 2025-06-09
eBay 79.37 0.76 0.96% 49.51% 2025-06-09
Five Below 126.22 -1.13 -0.89% 9.30% 2025-06-09
Foot Locker 24.05 -0.01 -0.04% -3.61% 2025-06-09
Genuine Parts 125.22 -0.15 -0.12% -13.76% 2025-06-09
Gap 22.25 0.30 1.37% -14.64% 2025-06-09
Home Depot 365.19 -2.38 -0.65% 9.84% 2025-06-09
Kroger 65.46 -0.65 -0.98% 26.83% 2025-06-09
Kohl's 9.01 0.26 2.97% -60.81% 2025-06-09
Lowe's Companies 223.60 -1.75 -0.78% 2.64% 2025-06-09
Lululemon Athletica 259.04 -6.23 -2.35% -18.63% 2025-06-09
Macy's 12.26 -0.04 -0.28% -33.54% 2025-06-09
Nike 61.98 -0.83 -1.32% -35.44% 2025-06-09
O'Reilly Automotive 89.87 -1.97 -2.15% -90.78% 2025-06-09
PriceSmart 108.35 0.16 0.15% 31.93% 2025-06-09
Restoration Hardware 184.85 1.38 0.75% -32.52% 2025-06-09
Ralph Lauren 270.41 -4.40 -1.60% 43.39% 2025-06-09
Ross Stores 142.16 -1.64 -1.14% -1.80% 2025-06-09
Sprouts Farmers Market 165.74 -3.43 -2.03% 117.71% 2025-06-09
Target 97.37 0.01 0.01% -34.42% 2025-06-09
TJX Companies 126.43 -2.09 -1.63% 17.89% 2025-06-09
Tapestry 78.95 -0.05 -0.06% 81.95% 2025-06-09
Tractor Supply 50.51 -0.43 -0.84% -7.61% 2025-06-09
Under Armour 6.75 0.01 0.15% -0.88% 2025-06-09
Ulta Salon Cosmetics Fragrance 468.32 2.68 0.58% 22.43% 2025-06-09
VF 13.05 0.34 2.68% -1.17% 2025-06-09
Walmart 97.44 -0.01 -0.01% 45.48% 2025-06-09
Williams Sonoma 156.74 -1.06 -0.67% -47.21% 2025-06-09

قیمت روز سال تاریخ
US500 6015 5.53 0.09% 11.89% 2025-06-10
US30 42791 -1.11 -0.003% 10.44% 2025-06-10