قیمت روز سال
Advance Auto Parts 149.40 -0.43 -0.29% -4.89%
Amazon 3,185.07 67.01 2.15% 76.87%
Best Buy 113.90 0.36 0.32% 41.25%
Big Lots 52.05 0.37 0.72% 150.12%
Burlington Stores 222.00 -3.95 -1.75% -1.90%
Casey's General Stores 181.04 -1.73 -0.95% 2.64%
Core-Mark 31.99 -0.91 -2.77% 19.59%
Costco Wholesale 387.75 3.53 0.92% 29.33%
Campbell Soup 48.92 -0.45 -0.91% 5.05%
Dollar General 217.00 4.02 1.89% 37.90%
Dick's Sporting Goods 60.06 1.07 1.81% 30.88%
Dollar Tree 111.73 0.38 0.34% 22.16%
Dollarama 51.96 0.52 1.01% 6.11%
Five Below 155.84 -1.65 -1.05% 26.03%
Foot Locker 38.35 -0.58 -1.49% -6.49%
Hain Celestial 37.27 -0.12 -0.32% 49.26%
Home Depot 273.96 0.65 0.24% 24.24%
Hormel Foods 46.87 -0.34 -0.72% 5.25%
Hershey 148.15 -0.06 -0.04% -0.01%
Ingles Markets 37.96 0.01 0.03% -13.02%
Ingredion 80.73 -0.29 -0.36% -5.30%
Kraft Heinz 32.54 -1.29 -3.81% 6.69%
Kroger 32.32 -0.37 -1.13% 18.22%
Lowe's Companies 154.88 -0.08 -0.05% 32.03%
McCormick 185.59 -0.95 -0.51% 9.65%
Natural Grocers By Vitamin Cottage 16.51 2.17 15.13% 81.03%
O'Reilly Automotive 444.14 -4.90 -1.09% 0.42%
Restoration Hardware 449.45 10.85 2.47% 119.18%
Sanderson Farms 137.65 -0.34 -0.25% -17.94%
Sprouts Farmers Market 20.30 -0.48 -2.31% 4.37%
J.M. Smucker 118.00 0.21 0.18% 11.24%
SpartanNash 19.11 -0.35 -1.80% 34.96%
Sysco 71.68 -0.77 -1.06% -11.57%
Target 179.82 1.96 1.10% 42.83%
TreeHouse Foods 40.47 -0.19 -0.47% -18.24%
Tractor Supply 133.90 -0.12 -0.09% 41.78%
Tyson Foods 64.99 0.19 0.29% -27.86%
Ulta Salon 279.54 -5.17 -1.82% 19.47%
VF 87.57 -1.18 -1.33% -1.66%
Village Super Market 22.85 -0.31 -1.34% -19.49%
Walmart 151.83 0.47 0.31% 27.49%
Williams Sonoma 112.01 -0.95 -0.84% 58.41%

قیمت روز سال
NASDAQ 12094 57.08 0.47% 38.93%
S&P MidCap 400 2201 -16.28 -0.73% 8.41%