Williams Sonoma - قیمت سهام


قیمت Chg روز سال تاریخ
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
AutoZone 3,685.34 -33.25 -0.89% 29.54% 2025-07-02
Best Buy 71.59 0.94 1.33% -13.05% 2025-07-02
BJs Wholesale Club Holdings 109.14 2.10 1.96% 26.76% 2025-07-02
Burlington Stores 242.28 5.26 2.22% 3.70% 2025-07-02
Costco Wholesale 981.93 -4.03 -0.41% 13.90% 2025-07-02
Dollar General 115.46 0.16 0.14% -7.95% 2025-07-02
Dick's Sporting Goods 206.44 0.50 0.24% 3.15% 2025-07-02
Dollar Tree 103.02 1.52 1.50% -2.77% 2025-07-02
Ethan Allen 30.24 0.89 3.03% 10.77% 2025-07-02
Five Below 131.39 -1.77 -1.33% 21.13% 2025-07-02
Guess 12.94 0.46 3.69% -35.40% 2025-07-02
GameStop 23.74 -0.58 -2.38% 1.37% 2025-07-01
Genuine Parts 127.47 2.13 1.70% -4.43% 2025-07-02
Gap 22.56 0.10 0.45% -5.45% 2025-07-02
Home Depot 371.93 -1.23 -0.33% 11.52% 2025-07-02
CarMax 71.55 1.27 1.81% -1.82% 2025-07-02
Kroger 70.22 -1.13 -1.58% 38.36% 2025-07-02
Lowe's Companies 226.94 -1.70 -0.74% 6.31% 2025-07-02
La-Z-Boy 39.42 0.77 1.99% 8.12% 2025-07-02
Nike 76.39 2.98 4.06% 1.47% 2025-07-02
O'Reilly Automotive 89.32 -1.18 -1.30% 31.28% 2025-07-02
Upbound Group 26.31 0.39 1.50% -12.30% 2025-07-02
Restoration Hardware 205.80 6.83 3.43% -14.51% 2025-07-02
Ross Stores 131.52 1.55 1.19% -8.67% 2025-07-02
Sprouts Farmers Market 159.90 -2.20 -1.36% 93.49% 2025-07-02
Target 105.45 1.60 1.54% -27.22% 2025-07-02
TJX Companies 125.31 0.15 0.12% 13.41% 2025-07-02
Somnigroup International 71.73 2.04 2.93% 53.37% 2025-07-02
Tractor Supply 55.14 1.06 1.96% 5.37% 2025-07-02
Under Armour 7.22 0.13 1.83% 12.81% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.84 1.40 0.30% 21.86% 2025-07-02
Walmart 97.61 -0.63 -0.64% 43.21% 2025-07-02
Williams Sonoma 173.18 3.99 2.36% -38.36% 2025-07-02

قیمت روز سال تاریخ
US400 3171 31.24 1.00% 8.67% 2025-07-02
US500 6237 29.41 0.47% 12.03% 2025-07-03