Williams Sonoma - قیمت سهام

قیمت سهام
206.97
تغییر روزانه
6.97 3.49%
ماهیانه
21.42%
سالیانه
45.10%
Q3 پیش بینی
195.73

قیمت Chg روز سال تاریخ
Advance Auto Parts 60.70 1.34 2.26% 0.83% 2025-08-12
AutoZone 4,000.67 -36.12 -0.89% 26.82% 2025-08-12
Best Buy 70.24 1.65 2.41% -15.58% 2025-08-12
BJs Wholesale Club Holdings 107.89 0.45 0.42% 28.96% 2025-08-12
Burlington Stores 278.45 8.01 2.96% 8.22% 2025-08-12
Costco Wholesale 991.25 2.51 0.25% 14.65% 2025-08-12
Dollar General 115.18 0.63 0.55% -1.44% 2025-08-12
Dick's Sporting Goods 222.21 10.33 4.88% 3.23% 2025-08-12
Dollar Tree 114.06 -2.06 -1.77% 23.33% 2025-08-12
Ethan Allen 30.41 0.94 3.19% 1.50% 2025-08-12
Five Below 138.49 6.55 4.96% 104.23% 2025-08-12
Guess 13.48 0.21 1.58% -39.20% 2025-08-12
GameStop 22.93 0.52 2.32% 2.87% 2025-08-12
Genuine Parts 134.76 1.36 1.02% -1.43% 2025-08-12
Gap 20.44 0.74 3.76% -7.64% 2025-08-12
Home Depot 396.00 8.47 2.19% 13.05% 2025-08-12
CarMax 56.66 1.11 2.00% -26.31% 2025-08-12
Kroger 73.55 -0.80 -1.08% 39.66% 2025-08-12
Lowe's Companies 244.87 5.02 2.09% 3.59% 2025-08-12
La-Z-Boy 38.09 1.37 3.73% -7.82% 2025-08-12
Nike 74.90 0.88 1.19% -4.60% 2025-08-12
O'Reilly Automotive 101.99 -1.61 -1.55% 37.15% 2025-08-12
Upbound Group 22.48 1.09 5.10% -27.99% 2025-08-12
Restoration Hardware 237.29 22.37 10.41% -8.81% 2025-08-12
Ross Stores 148.00 1.51 1.03% 5.21% 2025-08-12
Sprouts Farmers Market 148.71 -0.28 -0.19% 54.46% 2025-08-11
Target 106.26 2.25 2.16% -22.31% 2025-08-12
TJX Companies 133.51 1.11 0.84% 20.19% 2025-08-12
Somnigroup International 78.18 1.91 2.50% 54.48% 2025-08-12
Tractor Supply 59.30 -0.23 -0.39% 13.87% 2025-08-12
Under Armour 5.03 -0.09 -1.76% -37.82% 2025-08-12
Ulta Salon Cosmetics Fragrance 515.79 17.09 3.43% 55.66% 2025-08-12
Walmart 103.64 -0.29 -0.28% 52.17% 2025-08-12
Williams Sonoma 206.97 6.97 3.49% 45.10% 2025-08-12

قیمت روز سال تاریخ
US400 3183 71.84 2.31% 7.72% 2025-08-12
US500 6445 72.31 1.13% 18.14% 2025-08-13