قیمت سهام
164.81
تغییر روزانه
-2.40%
سالیانه
1.23%

قیمت روز سال
Aaron's 14.60 -0.40 -2.67% -48.28%
Advance Auto Parts 209.98 0.38 0.18% 1.14%
AutoZone 2,328.60 -0.92 -0.04% 44.29%
Bed Bath & Beyond Inc. 23.08 2.43 11.77% -11.30%
Best Buy 82.26 -2.69 -3.17% -25.29%
Big Lots 26.39 -0.92 -3.37% -52.43%
BJs Wholesale Club Holdings Inc 69.13 -0.11 -0.16% 33.12%
Burlington Stores 170.17 2.06 1.23% -49.51%
Costco Wholesale 556.32 3.30 0.60% 24.68%
Dollar General 255.54 -1.24 -0.48% 10.32%
Dick's Sporting Goods 112.26 -0.59 -0.52% 6.21%
Dollar Tree 168.18 -0.04 -0.02% 65.81%
Ethan Allen 26.12 -0.33 -1.25% 6.87%
Five Below 143.98 -3.40 -2.31% -34.58%
Guess 20.95 -0.33 -1.55% -3.55%
GameStop 40.52 -1.67 -3.96% -74.20%
Genuine Parts 160.59 1.44 0.90% 30.05%
Gap 11.06 -0.42 -3.66% -58.53%
Home Depot 325.76 -1.62 -0.49% 1.31%
Kirkland's 6.40 1.11 20.98% -63.72%
CarMax 100.01 -4.21 -4.04% -19.75%
Kroger 48.55 -0.53 -1.08% 4.95%
Lowe's Companies 215.37 1.25 0.58% 7.83%
La-Z-Boy 30.10 -0.51 -1.67% -10.79%
Nike 117.04 -1.02 -0.86% -30.67%
O'Reilly Automotive 743.76 1.17 0.16% 24.20%
Rent-A-Center 30.45 -0.77 -2.47% -49.68%
Restoration Hardware 312.88 -16.43 -4.99% -54.24%
Ross Stores 92.82 0.18 0.19% -25.18%
Sprouts Farmers Market 30.33 -0.25 -0.82% 21.22%
Sportsman's Warehouse 10.38 -0.44 -4.07% -41.09%
Container Store 7.82 -0.11 -1.39% -26.64%
Target 175.34 -4.85 -2.69% -29.18%
TJX Companies 68.54 1.89 2.84% -6.11%
Tempur Sealy International 28.84 -0.89 -2.99% -33.10%
Tractor Supply 204.89 0.16 0.08% 6.16%
Under Armour Inc 9.95 -0.29 -2.83% -57.31%
Ulta Salon 404.35 -2.91 -0.71% 11.79%
Walmart 139.52 0.15 0.11% -6.43%
Williams Sonoma 164.81 -4.06 -2.40% 1.23%

قیمت روز سال
US400 2600 -35.43 -1.34% -2.52%