قیمت سهام
385.90
تغییر روزانه
-3.64%
سالیانه
12.26%

قیمت روز سال
Advance Auto Parts 178.75 -4.88 -2.66% -12.93%
AutoZone 2,125.33 -43.94 -2.03% 42.48%
Bed Bath & Beyond Inc. 6.53 -0.22 -3.26% -78.17%
Best Buy 68.85 -3.29 -4.56% -40.11%
BJs Wholesale Club Holdings Inc 63.62 -1.57 -2.41% 34.30%
Burlington Stores 148.03 -8.71 -5.56% -53.56%
Costco Wholesale 468.61 -13.14 -2.73% 17.51%
Capri Holdings Ltd 44.25 -0.46 -1.03% -18.40%
CVS Health 93.20 -1.34 -1.42% 11.63%
Dollar General 243.58 -3.18 -1.29% 12.25%
Dick's Sporting Goods 77.34 -3.26 -4.04% -23.33%
Dollar Tree 153.57 -3.56 -2.27% 54.37%
Estée Lauder 257.37 -5.50 -2.09% -18.94%
Five Below 119.45 -4.74 -3.82% -39.26%
Foot Locker 28.08 -1.03 -3.54% -53.61%
Canada Goose Holdings Inc 24.65 -0.71 -2.80% -54.35%
Gap 8.97 -0.31 -3.34% -72.47%
Hanesbrands 10.50 -0.21 -1.96% -43.12%
Home Depot 270.15 -12.54 -4.44% -15.11%
H&M 121.74 -1.84 -1.49% -39.43%
Nordstrom 23.27 -1.42 -5.75% -36.16%
Kroger 48.43 -0.27 -0.55% 24.66%
Kohl's 36.82 -0.86 -2.28% -32.15%
Lowe's Companies 174.72 -9.50 -5.16% -10.03%
Lululemon Athletica 278.56 -8.92 -3.10% -24.03%
Macy's 19.38 -0.82 -4.06% 2.92%
Nike 102.78 -7.72 -6.99% -34.09%
O'Reilly Automotive 630.52 -10.60 -1.65% 11.60%
P&G 140.92 -2.33 -1.63% 4.85%
PVH 60.81 -1.19 -1.92% -42.09%
Regis 0.94 -0.03 -3.51% -89.92%
Restoration Hardware 243.79 -12.23 -4.78% -64.66%
Ralph Lauren 93.07 -1.12 -1.19% -20.39%
Ross Stores 72.78 -3.56 -4.66% -40.42%
Sally Beauty 12.19 -0.50 -3.94% -43.85%
Target 144.52 -5.09 -3.40% -40.24%
TJX Companies 57.48 -2.33 -3.90% -13.82%
Tapestry Inc 32.22 -0.33 -1.01% -23.58%
Tractor Supply 195.25 -7.26 -3.59% 4.40%
Under Armour Inc 9.13 -0.20 -2.14% -56.67%
Ulta Salon 385.90 -14.59 -3.64% 12.26%
Urban Outfitters 20.11 -0.88 -4.19% -49.57%
VF 46.06 -1.47 -3.09% -43.17%
Walmart 122.37 -1.75 -1.41% -10.87%
Williams Sonoma 118.41 -3.91 -3.20% -26.56%

قیمت روز سال
USND 11182 -343.01 -2.98% -23.04%
US500 3827 -78.56 -2.01% -10.94%