Ulta Salon Cosmetics Fragrance - قیمت سهام

قیمت سهام
408.63
تغییر روزانه
-10.03 -2.39%
ماهیانه
-19.17%
سالیانه
-24.59%
Q2 پیش بینی
512.89
قیمت Chg روز سال تاریخ
AAP Advance Auto Parts 76.44 -1.60 -2.05% -38.25% 2024-04-24
AZO AutoZone 2,967.00 4.40 0.15% 10.78% 2024-04-24
BBY Best Buy 74.13 -0.84 -1.12% 3.87% 2024-04-24
BJ BJs Wholesale Club Holdings 74.92 0.90 1.22% -4.03% 2024-04-23
BURL Burlington Stores 180.03 -0.72 -0.40% -7.00% 2024-04-24
COST Costco Wholesale 721.09 -1.19 -0.16% 41.00% 2024-04-24
CPRI Capri Holdings 36.51 -1.45 -3.82% -18.87% 2024-04-23
CVS CVS Health 67.93 -0.51 -0.75% -7.50% 2024-04-24
DG Dollar General 143.12 0.54 0.38% -34.78% 2024-04-24
DKS Dick's Sporting Goods 204.40 -1.70 -0.82% 36.86% 2024-04-24
DLTR Dollar Tree 122.44 0.02 0.02% -19.64% 2024-04-24
EL Estée Lauder 147.44 -1.58 -1.06% -41.86% 2024-04-24
FIVE Five Below 148.29 0.50 0.34% -26.75% 2024-04-24
FL Foot Locker 22.53 0.29 1.30% -46.23% 2024-04-24
GOOS Canada Goose Holdings 15.63 0.08 0.51% -39.54% 2024-04-24
GPS Gap 20.17 -0.76 -3.63% 113.89% 2024-04-24
HBI Hanesbrands 4.81 -0.09 -1.84% -3.80% 2024-04-24
HD Home Depot 332.06 -6.91 -2.04% 12.06% 2024-04-24
HMB H&M 178.00 -3.70 -2.04% 16.39% 2024-04-24
JWN Nordstrom 19.16 -0.56 -2.84% 17.98% 2024-04-24
KR Kroger 56.09 0.49 0.87% 16.93% 2024-04-24
KSS Kohl's 24.57 -0.83 -3.27% 6.92% 2024-04-24
LOW Lowe's Companies 229.34 -3.92 -1.68% 11.40% 2024-04-24
LULU Lululemon Athletica 365.79 1.18 0.32% -1.88% 2024-04-24
M Macy's 18.82 -0.27 -1.41% 15.22% 2024-04-24
NKE Nike 95.10 1.14 1.21% -25.17% 2024-04-24
ORLY O'Reilly Automotive 1,091.57 -0.10 -0.01% 21.59% 2024-04-24
PG P&G 162.06 0.58 0.36% 3.63% 2024-04-24
PVH PVH 112.19 -0.45 -0.40% 27.65% 2024-04-24
RH Restoration Hardware 250.60 2.04 0.82% -0.32% 2024-04-24
RL Ralph Lauren 168.03 0.08 0.04% 49.45% 2024-04-24
ROST Ross Stores 132.33 -0.70 -0.53% 27.19% 2024-04-24
SBH Sally Beauty 10.82 -0.29 -2.57% -25.87% 2024-04-24
TGT Target 165.84 -0.69 -0.41% 1.16% 2024-04-24
TJX TJX Companies 94.32 -0.14 -0.15% 22.75% 2024-04-24
TPR Tapestry 39.44 0.04 0.10% -5.92% 2024-04-24
TSCO Tractor Supply 256.94 1.27 0.49% 5.14% 2024-04-24
UAA Under Armour 6.85 0.07 1.03% -23.46% 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 408.63 -10.03 -2.39% -24.59% 2024-04-24
URBN Urban Outfitters 38.95 -0.42 -1.07% 46.54% 2024-04-24
VFC VF 13.07 0.12 0.93% -41.44% 2024-04-24
WMT Walmart 59.57 0.56 0.95% 16.99% 2024-04-24
WSM Williams Sonoma 283.96 -1.11 -0.39% 135.89% 2024-04-24

قیمت روز سال تاریخ
CCMP USND 15713 16.37 0.10% 33.17% 2024-04-24
SPX US500 5067 -3.59 -0.07% 24.45% 2024-04-24