Tractor Supply - قیمت سهام

قیمت سهام
50.97
تغییر روزانه
-0.11 -0.21%
ماهیانه
6.38%
سالیانه
-4.56%
Q2 پیش بینی
49.78


قیمت Chg روز سال تاریخ
Advance Auto Parts 31.34 -0.14 -0.44% -58.13% 2025-05-07
Amazon 188.82 3.36 1.81% 0.33% 2025-05-07
AutoZone 3,746.63 -4.40 -0.12% 25.15% 2025-05-07
Best Buy 68.42 1.62 2.43% -6.26% 2025-05-07
BJs Wholesale Club Holdings 119.38 -0.45 -0.38% 56.75% 2025-05-07
Casey's General Stores 465.96 -1.24 -0.27% 42.10% 2025-05-07
Colgate-Palmolive 90.87 -0.19 -0.21% -2.78% 2025-05-07
Costco Wholesale 1,006.49 -5.13 -0.51% 31.76% 2025-05-07
Dollar General 92.94 -0.76 -0.81% -32.42% 2025-05-07
Dick's Sporting Goods 188.37 1.95 1.05% -3.97% 2025-05-07
Dollar Tree 84.49 0.71 0.85% -30.57% 2025-05-07
Five Below 82.20 1.17 1.44% -42.15% 2025-05-07
GameStop 26.11 0.04 0.13% 59.79% 2025-05-07
Genuine Parts 116.02 -1.23 -1.05% -25.20% 2025-05-07
Home Depot 362.56 2.92 0.81% 6.87% 2025-05-07
CarMax 65.93 -0.56 -0.84% -4.85% 2025-05-07
Kroger 72.39 -0.52 -0.71% 30.75% 2025-05-07
Lowe's Companies 223.58 0.60 0.27% -3.79% 2025-05-07
Lululemon Athletica 275.86 4.74 1.75% -21.17% 2025-05-07
Marks & Spencer 363.60 3.40 0.94% 36.64% 2025-05-07
Newell Brands 5.02 0.02 0.30% -36.96% 2025-05-07
NEXT 12,295.00 -155.00 -1.25% 33.82% 2025-05-07
O'Reilly Automotive 1,378.30 -9.78 -0.70% 35.05% 2025-05-07
Pool 295.79 0.45 0.15% -19.21% 2025-05-07
Restoration Hardware 189.02 6.15 3.36% -32.19% 2025-05-07
Sprouts Farmers Market 167.69 -1.76 -1.04% 124.60% 2025-05-07
Scotts Miracle-Gro 53.85 -1.04 -1.89% -19.07% 2025-05-07
Target 95.67 1.98 2.11% -40.02% 2025-05-07
Somnigroup International 60.59 -0.37 -0.61% 16.34% 2025-05-07
Tractor Supply 50.97 -0.11 -0.21% -4.56% 2025-05-07
Ulta Salon Cosmetics Fragrance 392.81 5.37 1.39% -0.29% 2025-05-07
VF 12.74 0.52 4.21% 0.39% 2025-05-07
Walmart 98.75 0.18 0.18% 63.74% 2025-05-07
Williams Sonoma 157.64 3.23 2.09% -48.30% 2025-05-07

قیمت روز سال تاریخ
US500 5663 24.38 0.43% 8.60% 2025-05-08
USND 17738 48.50 0.27% 8.80% 2025-05-07