Tractor Supply - قیمت سهام


قیمت Chg روز سال تاریخ
Advance Auto Parts 56.49 -2.19 -3.73% -7.38% 2025-07-28
Amazon 232.79 1.35 0.58% 27.19% 2025-07-28
AutoZone 3,796.56 -24.35 -0.64% 23.37% 2025-07-28
Best Buy 67.51 0.07 0.10% -21.01% 2025-07-28
BJs Wholesale Club Holdings 103.86 -0.34 -0.33% 18.08% 2025-07-28
Casey's General Stores 525.63 -1.88 -0.36% 35.46% 2025-07-28
Colgate-Palmolive 86.46 -1.47 -1.67% -14.23% 2025-07-28
Costco Wholesale 933.62 -1.86 -0.20% 14.28% 2025-07-28
Dollar General 105.81 -1.75 -1.63% -9.85% 2025-07-28
Dick's Sporting Goods 219.49 2.30 1.06% 5.64% 2025-07-28
Dollar Tree 115.45 1.04 0.91% 11.33% 2025-07-28
Five Below 142.36 3.69 2.66% 97.94% 2025-07-28
GameStop 22.99 -0.34 -1.46% -4.88% 2025-07-28
Genuine Parts 133.07 -0.63 -0.47% -6.86% 2025-07-28
Home Depot 377.23 1.89 0.50% 4.28% 2025-07-28
CarMax 60.26 -0.46 -0.76% -27.64% 2025-07-28
Kroger 71.46 -0.92 -1.27% 31.70% 2025-07-25
Lowe's Companies 229.99 3.19 1.41% -4.01% 2025-07-28
Lululemon Athletica 216.59 -2.84 -1.29% -16.28% 2025-07-28
Marks & Spencer 343.25 -2.15 -0.62% 3.61% 2025-07-29
Newell Brands 6.22 -0.05 -0.80% -30.15% 2025-07-28
NEXT 12,115.00 0.0002 0% 34.10% 2025-07-29
O'Reilly Automotive 98.23 0.57 0.58% 32.63% 2025-07-28
Pool 321.48 -3.42 -1.05% -13.54% 2025-07-28
Restoration Hardware 218.17 4.37 2.04% -24.71% 2025-07-28
Sprouts Farmers Market 161.07 -3.33 -2.03% 85.78% 2025-07-25
Scotts Miracle-Gro 69.16 -0.23 -0.33% -1.79% 2025-07-28
Target 106.52 0.47 0.44% -27.45% 2025-07-28
Somnigroup International 74.77 0.05 0.07% 43.51% 2025-07-28
Tractor Supply 59.33 -0.01 -0.02% 13.06% 2025-07-25
Ulta Salon Cosmetics Fragrance 519.27 4.32 0.84% 41.68% 2025-07-28
VF 12.52 -0.15 -1.18% -23.66% 2025-07-28
Walmart 97.61 0.14 0.14% 40.22% 2025-07-28
Williams Sonoma 188.23 6.52 3.59% 22.42% 2025-07-28

قیمت روز سال تاریخ
US500 6407 1.12 0.02% 17.86% 2025-07-29
USND 21179 70.27 0.33% 21.92% 2025-07-28