Tractor Supply - قیمت سهام


قیمت Chg روز سال تاریخ
Advance Auto Parts 52.67 3.07 6.18% -15.78% 2025-05-28
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
AutoZone 3,747.03 59.14 1.60% 34.04% 2025-05-28
Best Buy 71.66 -0.61 -0.84% -0.28% 2025-05-28
BJs Wholesale Club Holdings 112.03 -2.92 -2.54% 32.03% 2025-05-28
Casey's General Stores 447.51 0.01 0.002% 37.56% 2025-05-28
Colgate-Palmolive 91.72 -0.71 -0.77% 0.47% 2025-05-28
Costco Wholesale 1,013.38 -3.67 -0.36% 25.65% 2025-05-28
Dollar General 97.65 -3.28 -3.25% -29.82% 2025-05-28
Dick's Sporting Goods 177.12 2.90 1.66% -21.64% 2025-05-28
Dollar Tree 90.36 2.19 2.48% -21.01% 2025-05-27
Five Below 113.76 -2.34 -2.02% -13.62% 2025-05-28
GameStop 31.17 -3.91 -11.15% 46.80% 2025-05-28
Genuine Parts 125.83 -1.54 -1.21% -11.24% 2025-05-28
Home Depot 367.80 -2.01 -0.54% 12.87% 2025-05-28
CarMax 62.92 -0.03 -0.04% -9.01% 2025-05-28
Kroger 67.65 -0.10 -0.15% 29.54% 2025-05-28
Lowe's Companies 224.59 -1.02 -0.45% 4.75% 2025-05-28
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Marks & Spencer 374.00 -7.10 -1.86% 23.07% 2025-05-29
Newell Brands 5.46 -0.02 -0.37% -30.40% 2025-05-27
NEXT 12,807.50 12.50 0.10% 37.18% 2025-05-29
O'Reilly Automotive 1,361.38 -12.99 -0.95% 39.67% 2025-05-27
Pool 298.96 -2.57 -0.85% -14.82% 2025-05-28
Restoration Hardware 183.85 -6.22 -3.27% -27.21% 2025-05-28
Sprouts Farmers Market 169.27 4.97 3.03% 113.83% 2025-05-28
Scotts Miracle-Gro 59.83 -0.72 -1.19% -8.93% 2025-05-28
Target 96.00 -0.83 -0.86% -34.97% 2025-05-28
Somnigroup International 66.33 -0.30 -0.45% 33.25% 2025-05-28
Tractor Supply 50.38 0.68 1.37% -11.01% 2025-05-27
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
VF 13.18 -0.34 -2.51% 9.42% 2025-05-28
Walmart 97.18 -0.37 -0.38% 49.72% 2025-05-28
Williams Sonoma 164.51 -2.32 -1.39% -41.78% 2025-05-28

قیمت روز سال تاریخ
US500 5978 -32.99 -0.56% 14.18% 2025-05-29
USND 19101 -98.23 -0.51% 12.89% 2025-05-28