Tractor Supply - قیمت سهام

قیمت سهام
51.72
تغییر روزانه
0.74 1.45%
ماهیانه
-2.19%
سالیانه
-7.66%
Q2 پیش بینی
51.24

قیمت Chg روز سال تاریخ
Advance Auto Parts 48.59 0.33 0.68% -24.36% 2025-06-18
Amazon 214.75 -0.18 -0.08% 17.43% 2025-06-18
AutoZone 3,606.79 1.25 0.03% 21.51% 2025-06-18
Best Buy 68.33 -1.02 -1.46% -26.99% 2025-06-18
BJs Wholesale Club Holdings 109.50 0.60 0.55% 21.65% 2025-06-17
Casey's General Stores 508.50 0.87 0.17% 38.03% 2025-06-18
Colgate-Palmolive 88.07 -0.58 -0.65% -9.25% 2025-06-18
Costco Wholesale 977.88 0.20 0.02% 12.21% 2025-06-18
Dollar General 112.04 -1.31 -1.15% -12.12% 2025-06-18
Dick's Sporting Goods 174.71 -0.14 -0.08% -23.26% 2025-06-18
Dollar Tree 98.75 0.40 0.41% -8.21% 2025-06-18
Five Below 124.14 0.30 0.24% 10.30% 2025-06-18
GameStop 23.54 0.55 2.39% -4.55% 2025-06-18
Genuine Parts 119.44 0.08 0.06% -14.29% 2025-06-18
Home Depot 348.43 -0.31 -0.09% -1.34% 2025-06-18
CarMax 64.23 -0.17 -0.26% -9.97% 2025-06-18
Kroger 65.40 -0.59 -0.89% 25.79% 2025-06-18
Lowe's Companies 211.74 -0.16 -0.08% -7.09% 2025-06-18
Lululemon Athletica 232.74 -2.46 -1.05% -25.11% 2025-06-18
Marks & Spencer 366.50 -4.90 -1.32% 21.12% 2025-06-18
Newell Brands 5.47 0.05 0.92% -16.36% 2025-06-18
NEXT 12,575.00 95.00 0.76% 39.66% 2025-06-18
O'Reilly Automotive 88.86 0.06 0.07% 23.27% 2025-06-18
Pool 287.69 2.19 0.77% -13.69% 2025-06-18
Restoration Hardware 194.45 11.76 6.44% -11.82% 2025-06-18
Sprouts Farmers Market 162.48 1.27 0.79% 111.04% 2025-06-18
Scotts Miracle-Gro 61.29 0.73 1.21% -4.83% 2025-06-18
Target 95.73 0.59 0.62% -32.88% 2025-06-18
Somnigroup International 65.47 1.35 2.11% 35.63% 2025-06-18
Tractor Supply 51.72 0.74 1.45% -7.66% 2025-06-18
Ulta Salon Cosmetics Fragrance 475.46 3.71 0.79% 25.72% 2025-06-18
VF 11.80 -0.09 -0.72% -14.00% 2025-06-18
Walmart 94.95 0.73 0.77% 40.65% 2025-06-18
Williams Sonoma 156.93 -1.22 -0.77% -50.94% 2025-06-17

قیمت روز سال تاریخ
US500 5995 12.69 0.21% 9.54% 2025-06-18
USND 19567 45.51 0.23% 10.41% 2025-06-18