Tractor Supply - قیمت سهام

قیمت سهام
50.25
تغییر روزانه
0.87 1.76%
ماهیانه
-5.32%
سالیانه
1.59%
Q2 پیش بینی
50.43


قیمت Chg روز سال تاریخ
Advance Auto Parts 31.86 0.90 2.91% -56.98% 2025-04-17
Amazon 173.51 -1.45 -0.83% -4.36% 2025-04-17
AutoZone 3,612.00 37.46 1.05% 22.90% 2025-04-17
Best Buy 61.68 1.93 3.22% -19.24% 2025-04-17
BJs Wholesale Club Holdings 115.83 -2.93 -2.47% 53.87% 2025-04-16
Casey's General Stores 460.46 3.13 0.68% 48.82% 2025-04-17
Colgate-Palmolive 94.72 1.24 1.33% 9.19% 2025-04-17
Costco Wholesale 988.68 19.26 1.99% 38.19% 2025-04-17
Dollar General 92.31 2.85 3.19% -36.62% 2025-04-17
Dick's Sporting Goods 185.15 4.50 2.49% -5.98% 2025-04-17
Dollar Tree 78.52 5.05 6.87% -35.76% 2025-04-17
Five Below 66.25 3.53 5.63% -56.41% 2025-04-17
GameStop 26.93 0.73 2.77% 160.95% 2025-04-17
Genuine Parts 113.93 1.62 1.44% -20.90% 2025-04-17
Home Depot 356.28 10.05 2.90% 7.08% 2025-04-17
CarMax 64.22 0.08 0.12% -6.35% 2025-04-17
Kroger 70.88 1.81 2.62% 27.54% 2025-04-17
Lowe's Companies 219.25 4.64 2.16% -4.06% 2025-04-17
Lululemon Athletica 250.60 0.92 0.37% -27.41% 2025-04-17
Marks & Spencer 411.30 8.30 2.06% 64.39% 2025-04-17
Newell Brands 4.74 0.11 2.27% -31.82% 2025-04-17
NEXT 12,050.00 50.00 0.42% 36.25% 2025-04-17
O'Reilly Automotive 1,392.53 27.34 2.00% 27.19% 2025-04-17
Pool 307.02 5.67 1.88% -15.39% 2025-04-17
Restoration Hardware 158.67 4.82 3.13% -34.90% 2025-04-17
Sprouts Farmers Market 159.03 -0.41 -0.26% 152.03% 2025-04-17
Scotts Miracle-Gro 51.47 1.66 3.33% -23.97% 2025-04-17
Target 92.90 2.30 2.54% -43.60% 2025-04-17
Somnigroup International 59.48 1.65 2.85% 20.06% 2025-04-17
Tractor Supply 50.25 0.87 1.76% 1.59% 2025-04-17
Ulta Salon Cosmetics Fragrance 357.09 7.29 2.08% -15.95% 2025-04-17
VF 10.27 -0.04 -0.34% -16.40% 2025-04-17
Walmart 93.33 2.12 2.32% 56.59% 2025-04-17
Williams Sonoma 138.99 1.37 1.00% -50.74% 2025-04-17

قیمت روز سال تاریخ
US500 5313 37.53 0.71% 6.02% 2025-04-17
USND 16329 21.89 0.13% 4.66% 2025-04-17