Tractor Supply - قیمت سهام

قیمت سهام
56.92
تغییر روزانه
2.35 4.31%
ماهیانه
4.63%
سالیانه
13.62%
Q1 پیش بینی
56.61


قیمت Chg روز سال تاریخ
Advance Auto Parts 35.44 1.63 4.81% -51.51% 2025-03-07
Amazon 199.55 -1.14 -0.57% 13.80% 2025-03-07
AutoZone 3,622.02 12.44 0.34% 17.62% 2025-03-07
Best Buy 79.44 0.85 1.08% -0.10% 2025-03-07
BJs Wholesale Club Holdings 115.50 3.17 2.82% 53.02% 2025-03-07
Casey's General Stores 398.73 3.43 0.87% 31.95% 2025-03-07
Colgate-Palmolive 96.85 3.56 3.82% 9.97% 2025-03-07
Costco Wholesale 964.60 -61.31 -5.98% 32.95% 2025-03-07
Dollar General 81.88 5.75 7.55% -47.95% 2025-03-07
Dick's Sporting Goods 214.26 -0.43 -0.20% 18.30% 2025-03-07
Dollar Tree 69.03 -0.06 -0.08% -53.33% 2025-03-07
Five Below 82.04 -3.72 -4.34% -59.95% 2025-03-07
GameStop 24.00 -0.17 -0.68% 57.24% 2025-03-07
Genuine Parts 127.28 1.24 0.98% -15.69% 2025-03-07
Home Depot 376.65 -4.73 -1.24% 0.88% 2025-03-07
CarMax 76.74 -0.81 -1.04% -6.15% 2025-03-07
Kroger 66.81 2.91 4.56% 19.36% 2025-03-07
Lowe's Companies 242.88 -0.61 -0.25% 0.38% 2025-03-07
Lululemon Athletica 344.56 -2.88 -0.83% -25.16% 2025-03-07
Marks & Spencer 365.10 -2.70 -0.73% 48.23% 2025-03-10
Newell Brands 6.75 0.07 0.97% -14.19% 2025-03-07
NEXT 9,998.00 76.00 0.77% 19.14% 2025-03-10
O'Reilly Automotive 1,319.76 -10.46 -0.79% 21.73% 2025-03-07
Pool 364.31 7.28 2.04% -12.23% 2025-03-07
Restoration Hardware 262.43 -18.54 -6.60% -5.25% 2025-03-07
Sprouts Farmers Market 136.97 -1.14 -0.83% 116.21% 2025-03-07
Scotts Miracle-Gro 62.18 0.04 0.06% -8.60% 2025-03-07
Target 115.11 1.35 1.19% -32.18% 2025-03-07
Somnigroup International 57.17 -1.46 -2.49% 4.31% 2025-03-07
Tractor Supply 56.92 2.35 4.31% 13.62% 2025-03-07
Ulta Salon Cosmetics Fragrance 355.54 0.61 0.17% -35.16% 2025-03-07
VF 19.13 -1.40 -6.80% 18.79% 2025-03-07
Walmart 91.67 -2.92 -3.09% 52.48% 2025-03-07
Williams Sonoma 188.41 5.98 3.28% -19.79% 2025-03-07

قیمت روز سال تاریخ
US500 5690 31.68 0.55% 11.18% 2025-03-10
USND 18196 126.97 0.70% 13.12% 2025-03-07