قیمت سهام
389.46
تغییر روزانه
3.32 0.86%
ماهیانه
-16.09%
سالیانه
21.59%
Q1 پیش بینی
471.40
قیمت روز سال تاریخ
ADS Adidas 206.65 1.95 0.95% 41.14% 2024-03-28
AEO American Eagle Outfitters 25.14 0.39 1.58% 91.76% 2024-03-27
ANF Abercrombie & Fitch 121.36 -0.61 -0.50% 371.67% 2024-03-27
BURL Burlington Stores 230.62 5.82 2.59% 14.58% 2024-03-27
COLM Columbia Sportswear 79.62 0.70 0.89% -8.91% 2024-03-27
CPRI Capri Holdings 45.26 0.50 1.12% 1.07% 2024-03-27
CRI Carters 83.14 1.05 1.28% 17.65% 2024-03-27
CROX Crocs 143.02 2.97 2.12% 21.21% 2024-03-27
DDS Dillards 458.05 16.12 3.65% 53.00% 2024-03-27
DECK Deckers Outdoor 937.90 0.45 0.05% 107.67% 2024-03-27
DKS Dick's Sporting Goods 222.59 4.05 1.85% 62.26% 2024-03-27
FIVE Five Below 183.86 5.81 3.26% -9.02% 2024-03-27
FL Foot Locker 28.51 1.64 6.10% -28.78% 2024-03-27
GES Guess 31.20 0.82 2.70% 68.28% 2024-03-27
GIII G-III Apparel 28.80 1.02 3.67% 94.33% 2024-03-27
GOOS Canada Goose Holdings 15.84 0.73 4.83% -35.35% 2024-03-27
GPS Gap 27.29 -0.43 -1.55% 200.22% 2024-03-27
HBI Hanesbrands 5.60 0.24 4.48% 9.80% 2024-03-27
JWN Nordstrom 19.92 1.30 6.98% 28.27% 2024-03-27
KSS Kohl's 28.44 2.14 8.14% 30.64% 2024-03-27
LULU Lululemon Athletica 389.46 3.32 0.86% 21.59% 2024-03-27
M Macy's 19.85 0.77 4.04% 14.94% 2024-03-27
NKE Nike 94.13 1.55 1.67% -20.14% 2024-03-27
OXM Oxford Industries 112.47 4.35 4.02% 7.77% 2024-03-27
PLCE Childrens Place 12.40 0.90 7.83% -67.56% 2024-03-27
PTON Peloton Interactive 4.42 0.26 6.25% -54.94% 2024-03-27
PVH PVH 139.40 2.41 1.76% 57.76% 2024-03-27
RL Ralph Lauren 186.50 3.61 1.97% 61.33% 2024-03-27
ROST Ross Stores 147.19 2.62 1.81% 42.71% 2024-03-27
SHOO Steven Madden 41.87 1.33 3.28% 17.91% 2024-03-27
SIG Signet Jewelers 99.43 1.32 1.35% 29.47% 2024-03-27
SKX Skechers USA 60.86 0.85 1.42% 33.03% 2024-03-27
TGT Target 174.67 2.03 1.18% 9.33% 2024-03-27
TJX TJX Companies 101.08 1.78 1.79% 32.63% 2024-03-27
TPR Tapestry 46.68 1.27 2.80% 11.86% 2024-03-27
UAA Under Armour 7.26 0.16 2.25% -19.06% 2024-03-27
ULTA Ulta Salon Cosmetics Fragrance 513.52 -0.82 -0.16% -3.44% 2024-03-27
URBN Urban Outfitters 42.78 0.26 0.61% 59.87% 2024-03-27
VFC VF 15.09 0.83 5.82% -28.85% 2024-03-27
WMT Walmart 60.72 0.21 0.35% 26.84% 2024-03-27
WWW Wolverine World Wide 11.28 0.52 4.83% -29.76% 2024-03-27

قیمت روز سال تاریخ
NDX US100 18273 70.30 0.39% 42.24% 2024-03-28