Lululemon Athletica - قیمت سهام

قیمت سهام
222.89
تغییر روزانه
-6.00 -2.62%
ماهیانه
-7.62%
سالیانه
-23.59%
Q3 پیش بینی
234.10

قیمت Chg روز سال تاریخ
Adidas 207.70 1.10 0.53% -9.18% 2025-07-15
American Eagle Outfitters 10.04 -0.12 -1.13% -50.81% 2025-07-15
Abercrombie & Fitch 88.91 -3.19 -3.46% -46.87% 2025-07-15
Burlington Stores 253.31 -2.57 -1.00% 3.48% 2025-07-15
Columbia Sportswear 59.16 -1.28 -2.12% -25.61% 2025-07-15
Capri Holdings 18.82 -0.36 -1.88% -46.31% 2025-07-15
Carters 30.71 -1.17 -3.66% -49.77% 2025-07-15
Crocs 100.75 -1.26 -1.24% -25.97% 2025-07-15
Dillards 427.11 -12.01 -2.73% 0.79% 2025-07-15
Deckers Outdoor 96.08 -2.30 -2.34% -35.92% 2025-07-15
Dick's Sporting Goods 206.40 -2.45 -1.17% -4.23% 2025-07-15
Five Below 132.67 -1.64 -1.22% 29.98% 2025-07-15
Foot Locker 24.97 -0.12 -0.46% 4.37% 2025-07-15
Guess 12.54 -0.16 -1.26% -44.49% 2025-07-15
G-III Apparel 23.41 -0.53 -2.21% -12.97% 2025-07-15
Canada Goose Holdings 19.34 0.46 2.44% 17.35% 2025-07-15
Gap 20.73 -0.71 -3.29% -14.06% 2025-07-15
Hanesbrands 4.42 -0.12 -2.54% -12.40% 2025-07-15
Kohl's 9.28 -0.43 -4.43% -57.57% 2025-07-15
Lululemon Athletica 222.89 -6.00 -2.62% -23.59% 2025-07-15
Macy's 12.11 -0.37 -2.96% -28.07% 2025-07-15
Nike 72.06 -0.19 -0.26% -1.04% 2025-07-15
Oxford Industries 43.26 -1.99 -4.40% -57.32% 2025-07-15
Peloton Interactive 6.45 0.01 0.08% 63.58% 2025-07-15
PVH 71.12 -1.23 -1.70% -31.54% 2025-07-15
Ralph Lauren 286.50 -2.49 -0.86% 65.32% 2025-07-15
Ross Stores 128.25 -2.92 -2.23% -13.85% 2025-07-15
Steven Madden 24.04 -0.81 -3.24% -46.60% 2025-07-15
Signet Jewelers 79.87 -1.18 -1.46% -7.86% 2025-07-15
Skechers USA 63.09 -0.04 -0.06% -4.54% 2025-07-15
Target 102.22 -2.65 -2.53% -34.04% 2025-07-15
TJX Companies 121.76 -1.80 -1.46% 5.79% 2025-07-15
Tapestry 101.61 0.06 0.06% 136.55% 2025-07-15
Under Armour 6.82 -0.18 -2.50% 4.69% 2025-07-15
Ulta Salon Cosmetics Fragrance 473.78 -5.89 -1.23% 15.67% 2025-07-15
Urban Outfitters 69.80 -2.30 -3.19% 47.51% 2025-07-15
VF 11.74 -0.51 -4.16% -17.44% 2025-07-15
Walmart 95.39 -0.39 -0.41% 36.23% 2025-07-15

قیمت روز سال تاریخ
US100 22853 28.96 0.13% 12.03% 2025-07-15
US500 6236 -24.80 -0.40% 10.04% 2025-07-15