قیمت روز سال
Aaron's 15.00 0.50 3.45% -46.04%
Advance Auto Parts 209.60 4.27 2.08% 0.88%
AutoZone 2,329.52 43.56 1.91% 44.11%
Bed Bath & Beyond Inc. 20.65 4.65 29.06% -22.19%
Best Buy 84.95 3.62 4.45% -23.30%
Big Lots 27.31 2.38 9.55% -51.23%
BJs Wholesale Club Holdings Inc 69.24 0.13 0.19% 31.21%
Burlington Stores 168.11 8.11 5.07% -48.90%
Costco Wholesale 553.02 7.27 1.33% 23.94%
Dollar General 256.78 3.84 1.52% 10.90%
Dick's Sporting Goods 112.85 5.42 5.05% 6.54%
Dollar Tree 168.22 2.29 1.38% 67.42%
Ethan Allen 26.45 0.46 1.77% 8.22%
Express 2.57 0.27 11.74% -53.61%
Five Below 147.38 9.27 6.71% -33.61%
Guess 21.28 1.23 6.13% -1.34%
Genuine Parts 159.15 0.67 0.42% 28.69%
Gap 11.48 0.78 7.29% -57.10%
Home Depot 327.38 12.77 4.06% 1.81%
Haverty Furniture Companies 32.08 1.42 4.63% -9.46%
Kirkland's 5.29 1.28 31.92% -71.11%
Kroger 49.08 1.56 3.28% 8.01%
Lowe's Companies 214.12 6.08 2.92% 17.48%
La-Z-Boy 30.61 0.86 2.89% -10.73%
O'Reilly Automotive 742.59 4.63 0.63% 23.81%
Childrens Place 54.95 5.02 10.05% -45.37%
Rent-A-Center 31.22 1.22 4.07% -48.31%
Restoration Hardware 329.31 16.91 5.41% -52.14%
Ross Stores 92.64 2.48 2.75% -23.29%
Sprouts Farmers Market 30.58 0.89 3.00% 23.11%
Target 180.19 6.80 3.92% -29.24%
TJX Companies 66.65 1.28 1.96% -3.62%
Tempur Sealy International 29.73 0.80 2.77% -30.96%
Tractor Supply 204.73 6.52 3.29% 7.22%
Ulta Salon 407.26 1.92 0.47% 12.90%
Urban Outfitters 24.38 1.57 6.88% -31.65%
Vipshop 9.96 -0.15 -1.48% -32.06%
Walmart 139.37 6.77 5.11% -7.52%
Williams Sonoma 168.87 7.40 4.58% 4.80%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%