Restaurant Brands International - قیمت سهام

قیمت سهام
92.80
تغییر روزانه
-0.21 -0.23%
ماهیانه
-4.92%
سالیانه
-2.23%
Q3 پیش بینی
89.53

قیمت Chg روز سال تاریخ
Arcos Dorados 7.86 0.06 0.77% -13.91% 2025-07-03
Aritzia 74.02 0.18 0.24% 89.12% 2025-07-04
Bloomin' Brands 10.16 -0.04 -0.39% -45.44% 2025-07-03
Cheesecake Factory 65.70 0.43 0.66% 75.06% 2025-07-03
Cracker Barrel Old Country Store 66.88 -1.05 -1.55% 69.83% 2025-07-03
Carnival 29.96 0.31 1.05% 74.14% 2025-07-03
The Chefs' Warehouse 63.94 0.47 0.74% 53.52% 2025-07-03
Chipotle Mexican Grill 57.07 0.30 0.53% -9.23% 2025-07-03
Dollarama 190.96 0.18 0.09% 50.24% 2025-07-04
BRP 70.04 -0.80 -1.13% -18.62% 2025-07-04
Dominos Pizza 452.18 -1.76 -0.39% -8.57% 2025-07-03
Darden Restaurants 220.27 0.94 0.43% 51.56% 2025-07-03
Brinker International 182.77 1.04 0.57% 158.26% 2025-07-03
Canada Goose Holdings 16.41 -0.07 -0.42% -3.58% 2025-07-04
Hasbro 77.64 -0.58 -0.74% 37.20% 2025-07-03
Hilton Worldwide 273.42 3.31 1.23% 26.51% 2025-07-03
Jack In The Box 20.37 -0.22 -1.07% -58.74% 2025-07-03
Kroger 69.83 -0.40 -0.57% 34.61% 2025-07-03
Loblaw Companies 224.13 1.27 0.57% 37.21% 2025-07-04
Marriott International 280.03 2.51 0.90% 16.16% 2025-07-03
McDonalds 294.08 -0.55 -0.19% 17.09% 2025-07-03
Maple Leaf Foods 28.65 0.14 0.49% 27.56% 2025-07-04
Metro 105.44 0.28 0.27% 36.12% 2025-07-04
Papa John's International 49.00 -0.88 -1.76% 12.26% 2025-07-03
Restaurant Brands International 92.80 -0.21 -0.23% -2.23% 2025-07-04
Royal Caribbean Cruises 334.48 8.38 2.57% 113.21% 2025-07-03
Saputo 27.63 0.15 0.55% -10.73% 2025-07-04
Starbucks 94.44 0.26 0.28% 24.13% 2025-07-03
Sysco 77.18 -0.50 -0.64% 10.66% 2025-07-03
Texas Roadhouse 189.46 -1.67 -0.87% 11.00% 2025-07-03
Wendy's 11.68 0.02 0.17% -28.17% 2025-07-03
George Weston 270.89 0.87 0.32% 33.36% 2025-07-04
Yum Brands 150.00 -0.18 -0.12% 16.23% 2025-07-03

قیمت روز سال تاریخ
TSX 27036 1.90 0.01% 22.56% 2025-07-04
Canada TSX 60 Index 1609 -0.62 -0.04% 22.27% 2025-07-04