Restaurant Brands International - قیمت سهام

قیمت سهام
96.14
تغییر روزانه
-0.09 -0.09%
ماهیانه
10.88%
سالیانه
4.17%
Q2 پیش بینی
95.19

قیمت Chg روز سال تاریخ
Arcos Dorados 7.36 -0.11 -1.47% -25.96% 2025-05-23
Aritzia 64.00 0.51 0.80% 94.06% 2025-05-23
Bloomin' Brands 7.54 -0.17 -2.20% -63.92% 2025-05-23
Cheesecake Factory 52.58 0.23 0.44% 40.29% 2025-05-23
Cracker Barrel Old Country Store 56.69 0.76 1.36% 24.27% 2025-05-23
Carnival 22.26 -0.17 -0.76% 50.17% 2025-05-23
The Chefs' Warehouse 62.13 0.36 0.58% 62.64% 2025-05-23
Chipotle Mexican Grill 50.65 -0.10 -0.20% -19.20% 2025-05-23
Dollarama 172.13 0 0% 38.56% 2025-05-23
BRP 49.26 -0.65 -1.30% -46.03% 2025-05-23
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Darden Restaurants 204.05 0.35 0.17% 38.44% 2025-05-23
Brinker International 154.53 5.53 3.71% 133.01% 2025-05-23
Canada Goose Holdings 16.22 0.38 2.40% -15.17% 2025-05-23
Hasbro 65.83 -0.57 -0.86% 8.68% 2025-05-23
Hilton Worldwide 244.82 -1.60 -0.65% 20.58% 2025-05-23
Jack In The Box 20.29 0.05 0.25% -62.14% 2025-05-23
Kroger 68.61 0.72 1.05% 28.87% 2025-05-23
Loblaw Companies 224.37 0.19 0.08% 43.22% 2025-05-23
Marriott International 260.62 -0.27 -0.10% 12.31% 2025-05-22
McDonalds 314.92 0.61 0.19% 22.09% 2025-05-23
Maple Leaf Foods 27.09 0.28 1.04% 16.32% 2025-05-23
Metro 105.47 0.47 0.45% 41.46% 2025-05-23
Papa John's International 42.25 -0.28 -0.66% -11.28% 2025-05-23
Restaurant Brands International 96.14 -0.09 -0.09% 4.17% 2025-05-23
Royal Caribbean Cruises 240.26 1.95 0.82% 61.69% 2025-05-23
Saputo 26.26 0.02 0.08% -5.98% 2025-05-23
Starbucks 84.50 0.56 0.67% 7.15% 2025-05-23
Sysco 71.46 -0.51 -0.71% -1.94% 2025-05-23
Texas Roadhouse 189.99 1.26 0.67% 12.59% 2025-05-23
Wendy's 11.44 -0.06 -0.52% -35.62% 2025-05-23
George Weston 270.19 2.12 0.79% 38.15% 2025-05-23
Yum Brands 145.41 -0.15 -0.10% 6.14% 2025-05-23

قیمت روز سال تاریخ
TSX 25880 25.94 0.10% 15.95% 2025-05-23
Canada TSX 60 Index 1550 -0.72 -0.05% 16.04% 2025-05-23