LNR Linamar | قیمت سهام

Name: LNR Linamar | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,LNR,Linamar,قیمت,سهام,8/6/2020.

نمودار
Quotes

LNR

42.04

تغییر روزانه:

2.00 5.00%

سالیانه:

1.92%

width

height

Preview

		قیمت		روز	سال	تاریخ
LNR	Linamar	42.04	2.00	5.00%	1.92%	2020-08-05
MG	Magna International	64.73	1.45	2.29%	2.76%	2020-08-05
MRE	Martinrea International	10.37	0.35	3.49%	3.70%	2020-08-05

		قیمت			روز	سال	تاریخ
SPTSX	TSX	16501		133.58	0.82%	2.18%	2020-08-05

	واقعی	Chg	%Chg
EURUSD	1.18841	0.0010	0.08%
GBPUSD	1.31407	0.0015	0.11%
AUDUSD	0.72098	0.0009	0.13%
NZDUSD	0.66552	0.0005	0.08%
USDJPY	105.51	0.0760	-0.07%
USDCNY	6.93663	0.0039	-0.06%
USDCHF	0.90766	0.0004	-0.04%
USDCAD	1.32556	0.0006	-0.05%
USDMXN	22.3232	0.0369	-0.16%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2903	0.0003	0.01%
USDRUB	72.8431	0.6752	-0.92%
DXY	92.693	0.0764	-0.08%
BTCUSD	11,755.02	14	0.12%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,214	12	0.05%
S&P 500	3,334	6	0.19%
NASDAQ 100	11,140	15	0.13%
NIKKEI 225	22,534	19	0.08%
FTSE 100	6,105	69	1.14%
DAX	12,660	59	0.47%
CAC 40	4,933	44	0.90%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,040	29	0.41%
ASX 200	6,038	37	0.62%
SHANGHAI	3,378	6	0.17%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,502	134	0.82%
[+]

	واقعی	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.52	1.48	-0.10%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.20	0.63	-0.25%
Alibaba	265.42	18.38	7.44%
Visa	196.05	3.76	1.96%
JPMorgan Chase	97.46	1.91	2.00%
Intel	48.88	0.25	-0.51%
Johnson & Johnson	148.64	1.42	0.96%
Procter & Gamble	133.60	0.19	-0.14%
Exxon Mobil	43.87	0.40	0.92%
3M	155.35	4.14	2.74%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.1900	0.01	0.02%
Brent	45.2400	0.05	0.11%
Natural gas	2.2190	0.00	0.05%
Gasoline	1.2264	0.00	-0.02%
Heating oil	1.2653	0.00	-0.17%
Gold	2,039.20	2.50	0.12%
Silver	26.910	0.01	0.04%
Copper	2.9100	0.01	0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.2500	1.50	-0.17%
Wheat	509.7500	0.50	-0.10%
Lumber	619.90	9.00	1.47%
Cotton	63.95	0.02	0.03%
Lean Hogs	49.4500	0.23	-0.45%
[+]

	واقعی	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.58	0.000	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.49	0.000	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.96	0.000	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]