Linamar - قیمت سهام

نمودار
Quotes

LNR

72.59

تغییر روزانه:

-0.41 -0.56%

سالیانه:

53.14%

width

height

Preview

		قیمت		روز	سال	تاریخ
AC	Air Canada	22.92	-0.97	-4.06%	-55.74%	2021-01-15
ALV	Autoliv	86.94	-3.83	-4.22%	6.43%	2021-01-15
ATA	ATS Automation Tooling Systems	23.99	0.01	0.04%	11.84%	2021-01-15
AXL	American Axle & Manufacturing	8.74	-0.31	-3.43%	-8.77%	2021-01-15
BBD/B	Bombardier Inc	0.60	0.01	1.69%	-50.82%	2021-01-15
CAE	CAE	33.00	-2.19	-6.22%	-15.04%	2021-01-15
CNR	CNR	142.12	0.11	0.08%	13.97%	2021-01-15
CP	Canadian Pacific Railway	454.23	2.79	0.62%	33.49%	2021-01-15
CPS	Cooper Standard	40.04	-1.86	-4.44%	31.24%	2021-01-15
CTC/A	Canadian Tire Corporation Ltd	177.53	-3.45	-1.91%	22.61%	2021-01-15
DAN	Dana	20.71	-0.39	-1.85%	23.05%	2021-01-15
DOL	Dollarama	51.37	-0.56	-1.08%	12.41%	2021-01-15
DOO	BRP	87.91	5.01	6.04%	43.60%	2021-01-15
DORM	Dorman Products	97.76	0.26	0.27%	25.03%	2021-01-15
FOXF	Fox Factory	124.55	-2.82	-2.21%	85.70%	2021-01-15
GNTX	Gentex	35.88	-0.07	-0.19%	15.17%	2021-01-15
LNR	Linamar	72.59	-0.41	-0.56%	53.14%	2021-01-15
MG	Magna International	92.87	-1.13	-1.20%	31.47%	2021-01-15
MGA	Magna International USA	74.33	-0.80	-1.06%	39.72%	2021-01-14
MOD	Modine Manufacturing	13.64	-0.30	-2.15%	79.95%	2021-01-15
MPAA	Motorcar Parts Of America	19.98	-0.62	-3.01%	-10.32%	2021-01-15
MRE	Martinrea International	14.86	-0.25	-1.65%	5.99%	2021-01-15
NFI	New Flyer Industries Inc	31.38	-0.37	-1.17%	8.85%	2021-01-15
PKI	Parkland Fuel	41.41	-1.03	-2.43%	-14.50%	2021-01-15
SMP	Standard Motor Products	41.96	-0.82	-1.92%	-19.80%	2021-01-15
SRI	Stoneridge	29.83	-0.92	-2.99%	0.54%	2021-01-15
STRT	Strattec Security	46.54	-2.08	-4.28%	108.98%	2021-01-15
SUP	Superior Industries International	5.18	-0.49	-8.64%	45.10%	2021-01-15
TFII	TFI International Inc	66.04	-0.42	-0.63%	44.60%	2021-01-15
THRM	Gentherm	68.20	-0.60	-0.87%	42.72%	2021-01-15
VC	Visteon	141.11	-2.27	-1.58%	56.98%	2021-01-15
WCN	Waste Connections	101.79	-0.03	-0.03%	4.21%	2021-01-15
WM	Waste Management	114.72	0.08	0.07%	-3.99%	2021-01-15

		قیمت			روز	سال	تاریخ
SPTSX	TSX	17909		-49.06	-0.27%	2.43%	2021-01-15

LNR:CN

هزینه های فروش

دارایی های جاری

عملکرد سود

EBIT

کارمندان

EPS سود هر سهم

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

سود عملیاتی

درآمد فروش

فروش و مدیریت هزینه

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.20760	0.0001	0.01%
GBPUSD	1.35807	0.0009	0.07%
AUDUSD	0.76960	0.0011	-0.15%
NZDUSD	0.71289	0.0001	-0.01%
USDJPY	103.74	0.1380	-0.13%
USDCNY	6.48624	0.0024	0.04%
USDCHF	0.89119	0.0008	0.09%
USDCAD	1.27641	0.0027	0.21%
USDMXN	19.8227	0.0246	0.12%
USDINR	73.1700	0.0500	0.07%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6342	0.0280	0.04%
DXY	90.791	0.0192	0.02%
BTCUSD	35,772.07	228	-0.63%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,271	248	-0.87%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,651	64	-0.95%
SHANGHAI	3,582	16	0.45%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	واقعی	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	51.9500	0.41	-0.78%
Brent	54.6200	0.48	-0.87%
Natural gas	2.6500	0.09	-3.18%
Gasoline	1.5151	0.01	-0.87%
Heating oil	1.5815	0.01	-0.72%
Gold	1,829.08	2.49	0.14%
Silver	24.860	0.12	0.50%
Copper	3.6100	0.01	0.24%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Lean Hogs	67.9250	1.63	2.45%
Live Cattle	112.7750	0.70	0.62%
Cotton	80.70	0.45	-0.55%
[+]

	واقعی	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
India	5.99	0.064	0.06%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
[+]