Canadian National Railway - قیمت سهام

قیمت سهام
135.53
تغییر روزانه
-0.73 -0.54%
ماهیانه
-3.56%
سالیانه
-18.03%
Q3 پیش بینی
134.01

قیمت Chg روز سال تاریخ
Air Canada 21.69 0.28 1.31% 32.01% 2025-07-22
Alaska Air 52.85 0.24 0.46% 36.19% 2025-07-22
ArcBest 79.07 0.53 0.67% -33.07% 2025-07-21
Aurizon 3.26 0.04 1.24% -9.70% 2025-07-22
CAE 39.35 -1.15 -2.84% 54.13% 2025-07-22
Chorus Aviation 23.15 0.27 1.18% 17.48% 2025-07-22
C.H. Robinson Worldwide 98.24 1.42 1.47% 8.44% 2025-07-22
Cargojet 103.63 0.40 0.39% -22.21% 2025-07-22
Canadian National Railway 135.53 -0.73 -0.54% -18.03% 2025-07-22
Canadian Pacific Railway 106.72 0.69 0.65% -5.54% 2025-07-22
CSX 34.96 0.60 1.75% 1.42% 2025-07-22
Delta Air Lines 56.04 -0.25 -0.44% 27.84% 2025-07-21
BRP 67.56 2.03 3.09% -28.32% 2025-07-22
Exchange Income 66.18 0.29 0.44% 36.99% 2025-07-22
Expeditors International Of Washington 112.54 0.87 0.78% -8.39% 2025-07-21
FedEx 225.81 -0.81 -0.36% -26.39% 2025-07-21
HUB 33.95 0.08 0.24% -24.69% 2025-07-21
J. B. Hunt 148.26 -0.63 -0.42% -9.99% 2025-07-21
JetBlue Airways 4.36 -0.05 -1.13% -28.17% 2025-07-21
Knight Transportation 44.43 -0.23 -0.52% -11.14% 2025-07-21
Linamar 67.43 0.41 0.61% -2.25% 2025-07-22
Landstar System 136.38 0.11 0.08% -26.62% 2025-07-21
Southwest Airlines 36.85 0.34 0.93% 33.25% 2025-07-21
Methanex 46.04 -0.30 -0.65% -32.45% 2025-07-21
New Flyer Industries 18.95 -0.05 -0.26% 13.00% 2025-07-22
Norfolk Southern 277.38 0.72 0.26% 21.72% 2025-07-21
Old Dominion Freight Line 163.25 1.16 0.72% -16.35% 2025-07-21
Parkland Fuel 38.16 0.03 0.08% -0.99% 2025-07-22
Ryder System 168.81 -1.09 -0.64% 26.09% 2025-07-21
Republic Services 240.16 -0.35 -0.14% 17.18% 2025-07-21
Saia 287.94 -0.16 -0.06% -41.30% 2025-07-21
TFI International 121.06 0.36 0.30% -42.91% 2025-07-22
Union Pacific 229.93 4.08 1.81% -3.96% 2025-07-22
United Parcel Service 100.39 1.49 1.51% -20.98% 2025-07-22
Werner 28.29 0.46 1.65% -22.81% 2025-07-22
Waste Management 225.65 0.34 0.15% 1.04% 2025-07-22
Westshore Terminals 28.38 0.21 0.75% 23.50% 2025-07-22
XPO Logistics 128.44 -1.19 -0.92% 13.34% 2025-07-21

قیمت روز سال تاریخ
TSX 27347 30.45 0.11% 19.87% 2025-07-22
Canada TSX 60 Index 1626 1.13 0.07% 19.50% 2025-07-22