Canadian National Railway - قیمت سهام


قیمت Chg روز سال تاریخ
Air Canada 19.50 0.03 0.15% 26.30% 2025-08-29
Alaska Air 62.78 -0.40 -0.63% 73.67% 2025-08-29
ArcBest 73.76 0.60 0.82% -30.61% 2025-08-29
Aurizon 3.22 0.01 0.31% -5.29% 2025-09-02
CAE 37.03 -0.12 -0.32% 53.59% 2025-08-29
Chorus Aviation 20.32 0.17 0.84% 8.12% 2025-08-29
C.H. Robinson Worldwide 128.70 -0.59 -0.46% 24.35% 2025-08-29
Cargojet 100.84 -0.50 -0.49% -24.62% 2025-08-29
Canadian National Railway 132.95 0.75 0.57% -16.27% 2025-08-29
Canadian Pacific Railway 104.61 -0.34 -0.32% -6.49% 2025-08-29
CSX 32.51 -0.15 -0.46% -5.22% 2025-08-29
Delta Air Lines 61.78 -0.19 -0.31% 45.38% 2025-08-29
BRP 86.43 7.43 9.41% -11.57% 2025-08-29
Exchange Income 71.78 -0.45 -0.62% 45.33% 2025-08-29
Expeditors International Of Washington 120.54 -0.74 -0.61% -2.19% 2025-08-29
FedEx 231.07 -0.20 -0.09% -22.70% 2025-08-29
HUB 37.42 0.11 0.29% -20.60% 2025-08-29
J. B. Hunt 144.99 1.01 0.70% -16.29% 2025-08-29
JetBlue Airways 5.35 0.12 2.29% 5.32% 2025-08-29
Knight Transportation 43.90 -0.03 -0.07% -16.19% 2025-08-29
Linamar 74.98 -0.02 -0.03% 18.64% 2025-08-29
Landstar System 132.33 0.52 0.39% -27.51% 2025-08-29
Southwest Airlines 32.90 -0.08 -0.24% 13.88% 2025-08-29
Methanex 48.78 -0.32 -0.65% -22.51% 2025-08-29
New Flyer Industries 18.44 0.14 0.77% -4.51% 2025-08-29
Norfolk Southern 279.98 2.18 0.78% 9.27% 2025-08-29
Old Dominion Freight Line 150.97 1.27 0.85% -21.69% 2025-08-29
Parkland Fuel 38.86 -0.01 -0.03% 6.55% 2025-08-29
Ryder System 187.52 0.40 0.21% 29.11% 2025-08-29
Republic Services 233.97 0.87 0.37% 12.32% 2025-08-29
Saia 296.46 4.10 1.40% -21.12% 2025-08-29
TFI International 130.12 0.70 0.54% -34.76% 2025-08-29
Union Pacific 223.57 1.22 0.55% -12.69% 2025-08-29
United Parcel Service 87.44 0.17 0.19% -31.99% 2025-08-29
Werner 28.85 0.12 0.42% -21.94% 2025-08-29
Waste Management 226.39 1.81 0.81% 6.88% 2025-08-29
Westshore Terminals 25.74 0.08 0.31% 7.65% 2025-08-29
XPO Logistics 129.70 -0.45 -0.35% 13.16% 2025-08-29

قیمت روز سال تاریخ
TSX 28564 129.65 0.46% 22.35% 2025-08-29
Canada TSX 60 Index 1696 8.72 0.52% 21.02% 2025-08-29