Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
CNR - قیمت سهام
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AAWW
Atlas Air Worldwide
59.09
1.26
2.18%
125.02%
2021-02-24
AC
Air Canada
26.34
1.14
4.52%
-29.55%
2021-02-24
ALK
Alaska Air
67.45
0.93
1.40%
14.69%
2021-02-24
ARCB
ArcBest Corp
58.89
2.36
4.17%
179.63%
2021-02-24
AZJ
Aurizon
3.95
0
0%
-21.63%
2021-02-25
BBD/B
Bombardier Inc
0.59
0.03
5.36%
-50.83%
2021-02-24
CAE
CAE
34.19
0.66
1.97%
-10.71%
2021-02-24
CHR
Chorus Aviation Inc
4.26
0.22
5.45%
-36.04%
2021-02-24
CHRW
C.H. Robinson Worldwide
90.03
0.25
0.28%
25.30%
2021-02-24
CJT
Cargojet Inc
189.06
0.22
0.12%
81.56%
2021-02-24
CNR
CNR
138.38
1.53
1.12%
16.84%
2021-02-24
CP
Canadian Pacific Railway
457.54
-0.38
-0.08%
33.51%
2021-02-24
CSX
CSX
93.37
1.68
1.83%
23.55%
2021-02-24
DAL
Delta Air Lines
49.60
1.26
2.61%
-2.53%
2021-02-24
DOO
BRP
93.02
1.67
1.83%
51.28%
2021-02-24
ECHO
Echo Global Logistics
27.26
0.14
0.50%
34.62%
2021-02-24
EIF
Exchange Income Corp
41.21
0.24
0.59%
-0.41%
2021-02-24
EXPD
Expeditors International Of Washington
92.06
0.40
0.44%
27.26%
2021-02-24
FDX
FedEx
260.06
5.43
2.13%
78.61%
2021-02-24
HTLD
Heartland Express
18.50
0.13
0.68%
-1.52%
2021-02-24
HUBG
HUB
57.49
1.25
2.22%
14.32%
2021-02-24
JBHT
J. B. Hunt
146.66
2.15
1.49%
44.82%
2021-02-24
JBLU
JetBlue Airways
19.14
-0.01
-0.05%
4.88%
2021-02-24
KNX
Knight Transportation
43.63
0.25
0.58%
21.26%
2021-02-24
KSU
Kansas City Southern
218.81
6.19
2.91%
35.54%
2021-02-24
LNR
Linamar
70.65
0.37
0.53%
80.51%
2021-02-24
LSTR
Landstar System
161.82
1.33
0.83%
54.79%
2021-02-24
LUV
Southwest Airlines
59.29
2.57
4.53%
19.39%
2021-02-24
MGA
Magna International USA
86.82
0.99
1.15%
84.17%
2021-02-24
MX
Methanex
51.87
2.02
4.05%
27.13%
2021-02-24
NFI
New Flyer Industries Inc
28.62
0.38
1.35%
-8.80%
2021-02-24
NSC
Norfolk Southern
261.78
3.89
1.51%
34.35%
2021-02-24
ODFL
Old Dominion Freight Line
217.31
5.69
2.69%
4.01%
2021-02-24
PKI
Parkland Fuel
39.06
0.52
1.35%
-12.11%
2021-02-24
R
Ryder System
69.23
0.70
1.02%
77.70%
2021-02-24
RSG
Republic Services
89.59
0.63
0.71%
-7.69%
2021-02-24
SAIA
Saia
208.46
3.62
1.77%
124.10%
2021-02-24
TFI
TransForce
90.86
-0.64
-0.70%
103.77%
2021-02-24
TFII
TFI International Inc
90.86
-0.64
-0.70%
103.77%
2021-02-24
UNP
Union Pacific
211.15
4.19
2.02%
23.56%
2021-02-24
UPS
United Parcel Service
160.07
-0.74
-0.46%
70.47%
2021-02-24
WCN
Waste Connections
98.63
1.09
1.12%
-2.69%
2021-02-24
WERN
Werner
43.59
0.59
1.37%
19.82%
2021-02-24
WM
Waste Management
111.87
1.95
1.77%
-8.27%
2021-02-24
WTE
Westshore Terminals
19.20
0.48
2.56%
34.55%
2021-02-24
XPO
XPO Logistics
118.13
2.65
2.29%
37.94%
2021-02-24
قیمت
روز
سال
تاریخ
SPTSX
TSX
18484
154.44
0.84%
7.61%
2021-02-24
CNR:CN
دارایی ها
پول نقد و معادل
هزینه های فروش
دارایی های جاری
بدهی های جاری
بدهی
عملکرد سود
EBIT
EBITDA
EPS سود هر سهم
سرمایه و ذخایر
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
سازمان بورس
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21767
0.0008
0.06%
GBPUSD
1.41618
0.0017
0.12%
AUDUSD
0.79682
0.0005
-0.07%
NZDUSD
0.74356
0.0009
-0.12%
USDJPY
105.90
0.0150
-0.01%
USDCNY
6.44877
0.0017
0.03%
USDCHF
0.90606
0.0008
-0.08%
USDCAD
1.25032
0.0007
-0.06%
USDMXN
20.4427
0.0591
0.29%
USDINR
72.3360
0.0440
-0.06%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4738
0.0329
-0.04%
DXY
89.984
0.1917
-0.21%
BTCUSD
49,697.23
57
-0.11%
[+]
واقعی
Chg
%Chg
Dow Jones
32,104
142
0.44%
S&P 500
3,936.49
11
0.28%
NASDAQ 100
13,347
44
0.33%
NIKKEI 225
30,130
459
1.55%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,840
62
0.92%
SHANGHAI
3,603
38
1.08%
SENSEX
51,251
469
0.92%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
واقعی
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
واقعی
Chg
%Chg
Crude Oil
63.1300
0.09
-0.14%
Brent
67.0500
0.01
0.01%
Natural gas
2.7920
0.00
-0.04%
Gasoline
1.8886
0.01
-0.37%
Heating oil
1.9044
0.00
-0.20%
Gold
1,797.63
6.73
-0.37%
Silver
28.004
0.02
0.08%
Copper
4.3220
0.04
0.91%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,427.7500
5.50
0.39%
Wheat
674.7500
5.50
-0.81%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
واقعی
Chg
%Chg
US
1.40
0.011
0.01%
UK
0.73
0.009
0.01%
Japan
0.14
0.015
0.02%
Germany
-0.34
0.013
0.00%
Netherlands
-0.29
0.019
0.00%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
0.02%
Belgium
-0.09
0.028
0.14%
Switzerland
-0.30
0.011
0.08%
Russia
6.68
0.010
-0.01%
Poland
1.42
0.066
0.00%
Norway
1.43
0.059
0.06%
Sweden
0.36
0.015
0.02%
Italy
0.70
0.051
0.05%
[+]