Canadian National Railway - قیمت سهام

قیمت سهام
138.53
تغییر روزانه
4.74 3.54%
ماهیانه
-0.52%
سالیانه
-21.71%
Q2 پیش بینی
135.93


قیمت Chg روز سال تاریخ
Air Canada 13.68 0.46 3.48% -25.93% 2025-04-11
Alaska Air 45.78 1.39 3.13% 7.44% 2025-04-11
ArcBest 62.32 -1.10 -1.73% -58.23% 2025-04-11
Aurizon 3.04 -0.03 -0.98% -23.81% 2025-04-11
CAE 31.55 0.40 1.28% 17.86% 2025-04-11
Chorus Aviation 18.46 0.07 0.38% 21.87% 2025-04-11
C.H. Robinson Worldwide 91.25 0.91 1.01% 26.39% 2025-04-11
Cargojet 76.99 1.85 2.46% -30.20% 2025-04-11
Canadian National Railway 138.53 4.74 3.54% -21.71% 2025-04-11
Canadian Pacific Railway 102.17 2.69 2.70% -13.82% 2025-04-11
CSX 28.00 0.17 0.61% -20.75% 2025-04-11
Delta Air Lines 40.89 1.56 3.95% -12.67% 2025-04-11
BRP 50.92 0.51 1.01% -47.06% 2025-04-11
Exchange Income 48.19 0.67 1.41% 3.28% 2025-04-11
Expeditors International Of Washington 110.09 1.83 1.69% -7.48% 2025-04-11
FedEx 207.59 1.52 0.74% -23.77% 2025-04-11
HUB 33.24 -0.44 -1.31% -18.77% 2025-04-11
J. B. Hunt 132.88 -1.46 -1.09% -28.35% 2025-04-11
JetBlue Airways 3.71 0.02 0.54% -45.04% 2025-04-11
Knight Transportation 39.88 -0.71 -1.75% -21.80% 2025-04-11
Linamar 47.68 0.27 0.57% -28.42% 2025-04-11
Landstar System 140.03 1.16 0.84% -21.73% 2025-04-11
Southwest Airlines 26.22 0.47 1.81% -8.13% 2025-04-11
Methanex 37.07 0.25 0.68% -43.82% 2025-04-11
New Flyer Industries 11.18 -0.05 -0.45% -1.06% 2025-04-11
Norfolk Southern 217.89 2.46 1.14% -12.72% 2025-04-11
Old Dominion Freight Line 152.17 -4.69 -2.99% -30.82% 2025-04-11
Parkland Fuel 31.70 0.99 3.22% -22.57% 2025-04-11
Ryder System 139.11 0.47 0.34% 21.14% 2025-04-11
Republic Services 243.93 3.89 1.62% 28.97% 2025-04-11
Saia 330.37 -21.08 -6.00% -42.81% 2025-04-11
TFI International 112.87 -0.62 -0.55% -47.50% 2025-04-11
Union Pacific 218.38 -0.94 -0.43% -6.75% 2025-04-11
United Parcel Service 96.96 0.51 0.53% -33.03% 2025-04-11
Werner 28.48 -0.04 -0.14% -22.02% 2025-04-11
Waste Management 229.30 2.95 1.30% 11.72% 2025-04-11
Westshore Terminals 24.30 0.94 4.02% -5.59% 2025-04-11
XPO Logistics 93.78 -3.51 -3.61% -25.45% 2025-04-11

قیمت روز سال تاریخ
TSX 23588 572.93 2.49% 7.71% 2025-04-11
Canada TSX 60 Index 1417 34.55 2.50% 8.05% 2025-04-11