Canadian National Railway - قیمت سهام

قیمت سهام
139.98
تغییر روزانه
7.60 5.74%
ماهیانه
1.16%
سالیانه
-17.16%
Q2 پیش بینی
137.78


قیمت Chg روز سال تاریخ
Air Canada 14.69 0.58 4.11% -21.70% 2025-05-02
Alaska Air 46.96 2.57 5.79% 10.02% 2025-05-02
ArcBest 62.01 4.20 7.27% -46.07% 2025-05-02
Aurizon 3.09 -0.01 -0.32% -18.25% 2025-05-02
CAE 35.75 1.03 2.97% 27.68% 2025-05-02
Chorus Aviation 19.11 0.08 0.42% 24.43% 2025-05-02
C.H. Robinson Worldwide 90.82 0.51 0.56% 11.88% 2025-05-02
Cargojet 84.44 0.41 0.49% -29.65% 2025-05-02
Canadian National Railway 139.98 7.60 5.74% -17.16% 2025-05-02
Canadian Pacific Railway 103.53 2.87 2.85% -5.10% 2025-05-02
CSX 28.70 0.60 2.14% -15.11% 2025-05-02
Delta Air Lines 44.22 2.70 6.50% -14.28% 2025-05-02
BRP 47.75 1.03 2.20% -49.36% 2025-05-02
Exchange Income 51.99 0.72 1.40% 12.22% 2025-05-02
Expeditors International Of Washington 112.60 2.93 2.67% -2.14% 2025-05-02
FedEx 219.55 9.53 4.54% -15.71% 2025-05-02
HUB 32.88 0.89 2.78% -22.71% 2025-05-02
J. B. Hunt 133.57 3.77 2.90% -19.32% 2025-05-02
JetBlue Airways 4.76 0.38 8.68% -17.93% 2025-05-02
Knight Transportation 41.45 2.47 6.34% -11.94% 2025-05-02
Linamar 52.29 1.10 2.15% -18.35% 2025-05-02
Landstar System 136.47 4.02 3.04% -24.18% 2025-05-02
Southwest Airlines 29.84 1.21 4.23% 14.11% 2025-05-02
Methanex 45.49 0.70 1.56% -31.08% 2025-05-02
New Flyer Industries 12.50 0.63 5.31% -2.95% 2025-05-02
Norfolk Southern 224.30 2.43 1.10% -4.67% 2025-05-02
Old Dominion Freight Line 158.00 7.48 4.97% -14.51% 2025-05-02
Parkland Fuel 36.28 1.10 3.13% -9.66% 2025-05-02
Ryder System 144.71 5.81 4.18% 16.08% 2025-05-02
Republic Services 250.57 1.07 0.43% 35.01% 2025-05-02
Saia 262.33 22.17 9.23% -34.42% 2025-05-02
TFI International 113.60 2.70 2.43% -38.30% 2025-05-02
Union Pacific 218.18 4.14 1.93% -9.22% 2025-05-02
United Parcel Service 96.29 1.64 1.73% -34.27% 2025-05-02
Werner 26.06 1.16 4.66% -28.23% 2025-05-02
Waste Management 233.76 0.17 0.07% 12.41% 2025-05-02
Westshore Terminals 25.59 0.10 0.39% -2.99% 2025-05-02
XPO Logistics 109.74 5.80 5.58% -2.51% 2025-05-02

قیمت روز سال تاریخ
TSX 25032 235.96 0.95% 14.05% 2025-05-02
Canada TSX 60 Index 1507 14.27 0.96% 14.55% 2025-05-02