Landstar System - قیمت سهام

قیمت سهام
175.70
تغییر روزانه
4.60 2.69%
ماهیانه
-4.21%
سالیانه
-0.81%
Q2 پیش بینی
189.08
قیمت Chg روز سال تاریخ
AIA Auckland International Airport 7.87 0.08 1.03% -10.36% 2024-04-24
ARCB ArcBest 135.33 -1.71 -1.25% 43.39% 2024-04-25
CAR Avis Budget 93.83 -9.47 -9.17% -43.52% 2024-04-25
CHRW C.H. Robinson Worldwide 69.96 -1.00 -1.40% -24.37% 2024-04-25
CSX CSX 33.84 0.15 0.45% 9.51% 2024-04-25
EXPD Expeditors International Of Washington 112.70 -0.21 -0.18% 5.59% 2024-04-25
FDX FedEx 264.46 -1.99 -0.75% 18.71% 2024-04-25
GBX Greenbrier Companies 52.56 -0.93 -1.74% 92.39% 2024-04-25
HUBG HUB 40.05 0.06 0.15% -50.53% 2024-04-25
JBHT J. B. Hunt 164.01 -0.52 -0.32% -4.95% 2024-04-25
KNX Knight Transportation 47.01 -1.50 -3.09% -14.53% 2024-04-25
LSTR Landstar System 175.70 4.60 2.69% -0.81% 2024-04-25
LYFT Lyft 15.95 -0.39 -2.39% 60.14% 2024-04-25
MRTN Marten Transport 16.73 0.10 0.60% -18.51% 2024-04-25
MTL Mullen 13.10 -1.33 -9.22% -6.76% 2024-04-25
NSC Norfolk Southern 237.65 1.13 0.48% 18.22% 2024-04-25
ODFL Old Dominion Freight Line 195.72 0.39 0.20% 15.34% 2024-04-25
OLTH Thessaloniki Port Authority 22.50 0.10 0.45% -10.00% 2024-04-25
R Ryder System 120.28 -1.91 -1.56% 44.64% 2024-04-25
SAIA Saia 540.16 12.33 2.34% 92.28% 2024-04-25
TFII TFI International 192.63 0.20 0.10% 38.48% 2024-04-25
TRN Trinity Industries 27.09 -0.09 -0.33% 13.82% 2024-04-25
UHAL U-Haul Holding 64.16 -0.82 -1.26% 7.69% 2024-04-25
UNP Union Pacific 242.32 10.18 4.39% 24.43% 2024-04-25
UPS United Parcel Service 146.70 0.04 0.03% -16.78% 2024-04-25
WAB Westinghouse Air Brake Technologies 162.99 -0.06 -0.04% 68.88% 2024-04-25
WERN Werner 35.12 -0.27 -0.76% -22.16% 2024-04-25
XPO XPO Logistics 119.53 2.05 1.74% 177.51% 2024-04-25

قیمت روز سال تاریخ
CCMP USND 15483 -229.82 -1.46% 30.61% 2024-04-25
MID US400 2875 -26.11 -0.90% 18.30% 2024-04-25