قیمت سهام
8.20
تغییر روزانه
0.04 0.49%
ماهیانه
1.93%
سالیانه
-5.75%
Q1 پیش بینی
8.09
قیمت روز سال تاریخ
AIA Auckland International Airport 8.20 0.04 0.49% -5.75% 2024-03-19
AIR Air New Zealand 0.60 0.01 0.84% -21.57% 2024-03-19
ARCB ArcBest 125.23 -3.32 -2.58% 42.92% 2024-03-18
ATSG Air Transport Services 11.78 -0.33 -2.73% -40.60% 2024-03-18
FRE Freightways 8.65 0.23 2.73% -7.98% 2024-03-19
FWRD Forward Air 26.60 -1.41 -5.03% -74.42% 2024-03-18
HTLD Heartland Express 11.53 -0.23 -1.96% -26.51% 2024-03-18
HUBG HUB 40.82 -0.42 -1.02% -49.89% 2024-03-18
KEX Kirby 88.71 0.30 0.34% 31.70% 2024-03-18
KNX Knight Transportation 52.62 -1.52 -2.81% -0.87% 2024-03-18
LPG Doriang 37.19 -0.52 -1.38% 81.50% 2024-03-18
LSTR Landstar System 179.95 -3.68 -2.00% 4.79% 2024-03-18
MATX Matson 102.49 -2.80 -2.66% 69.18% 2024-03-18
MFT Mainfreight 68.69 1.19 1.76% -0.45% 2024-03-19
MRTN Marten Transport 18.10 -0.49 -2.64% -9.95% 2024-03-18
POT Port Of Tauranga 5.24 0.04 0.77% -14.38% 2024-03-19
PTSI Pam Transportation Services 15.05 -0.80 -5.05% -43.57% 2024-03-18
R Ryder System 113.88 1.59 1.42% 35.15% 2024-03-18
WERN Werner 37.29 -0.46 -1.22% -13.12% 2024-03-18
XPO XPO Logistics 122.08 -0.58 -0.47% 282.10% 2024-03-18
YRCW Yellow Corporation 5.73 0.13 2.32% 176.81% 2024-03-18