قیمت سهام
0.60
تغییر روزانه
0.01 0.84%
ماهیانه
-1.64%
سالیانه
-21.57%
Q1 پیش بینی
0.60
قیمت روز سال تاریخ
144 China Merchants Holdings 9.47 0.12 1.28% -21.21% 2024-03-18
AIA Auckland International Airport 8.19 0.03 0.31% -5.92% 2024-03-19
AIR Air New Zealand 0.60 0.01 0.84% -21.57% 2024-03-19
AQZ Alliance Aviation Services 2.91 0.01 0.34% -16.62% 2024-03-19
ATM A2 Milk 6.44 0.08 1.26% 0.16% 2024-03-19
AZJ Aurizon 3.89 0.01 0.26% 18.24% 2024-03-19
C52 Comfortdelgro 1.38 0 0% 18.97% 2024-03-19
C6L Singapore Airlines 6.36 0 0% 14.39% 2024-03-19
FRE Freightways 8.45 0.03 0.36% -10.11% 2024-03-19
MFT Mainfreight 68.07 0.57 0.84% -1.35% 2024-03-19
NS8U Hutchison Port 0.12 0.002 1.65% -36.92% 2024-03-19
POT Port Of Tauranga 5.21 0.01 0.19% -14.87% 2024-03-19
QAN Qantas Airways 5.17 -0.05 -0.96% -16.88% 2024-03-19
QUB Qube Holdings 3.20 -0.03 -0.78% 7.21% 2024-03-19
RYM Ryman Healthcare 4.61 0.02 0.44% -9.96% 2024-03-19
SATS SATS 2.52 -0.01 -0.40% 2.44% 2024-03-19
SUM Summerset 10.98 0.08 0.73% 24.49% 2024-03-19
TCL Transurban 12.90 -0.13 -1.00% -8.58% 2024-03-19

قیمت روز سال تاریخ
NZSE50FG NZX 50 11767 39.36 0.34% 1.75% 2024-03-19