Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Air New Zealand - قیمت سهام
نمودار
Quotes
AIR
1.60
تغییر روزانه:
0.01
0.31%
سالیانه:
-23.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
144
China Merchants Holdings
11.70
0.40
3.54%
1.04%
2021-03-01
AIA
Auckland International Airport
7.58
0.03
0.40%
-0.13%
2021-03-01
AIR
Air New Zealand
1.60
0.01
0.31%
-23.68%
2021-03-01
AQZ
Alliance Aviation Services Ltd
4.30
0.05
1.18%
89.43%
2021-03-01
ATM
A2 Milk
9.50
-0.19
-1.96%
-41.36%
2021-03-01
AZJ
Aurizon
3.77
-0.04
-1.05%
-21.29%
2021-03-01
C52
Comfortdelgro
1.63
0.02
1.24%
-15.98%
2021-03-01
C6L
Singapore Airlines
5.24
0.26
5.22%
-35.71%
2021-03-01
FRE
Freightways
10.78
0.18
1.70%
54.00%
2021-03-01
FSF
Fonterra Shareholders Fund
5.00
-0.02
-0.40%
28.87%
2021-03-01
MFT
Mainfreight
65.22
-0.58
-0.88%
78.68%
2021-03-01
NS8U
Hutchison Port
0.23
-0.01
-4.17%
60.84%
2021-03-01
POT
Port Of Tauranga
7.50
-0.12
-1.57%
19.43%
2021-03-01
QAN
Qantas Airways
5.00
0
0%
-5.84%
2021-03-01
QUB
Qube Holdings
3.09
0.02
0.65%
6.55%
2021-03-01
RYM
Ryman Healthcare
14.88
0.23
1.57%
-1.20%
2021-03-01
SATS
SATS Ltd
4.48
0.08
1.82%
9.00%
2021-03-01
SM1
Synlait Milk Ltd
3.88
-0.14
-3.48%
-27.34%
2021-03-01
SUM
Summerset
13.00
0.15
1.17%
74.97%
2021-03-01
SYD
Sydney Airport
5.93
0.07
1.19%
-22.89%
2021-03-01
TCL
Transurban
12.95
0.15
1.17%
-13.32%
2021-03-01
قیمت
روز
سال
تاریخ
NZSE50FG
NZX 50
12301
95.65
0.78%
10.79%
2021-03-01
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20548
0.0018
-0.15%
GBPUSD
1.39407
0.0017
0.12%
AUDUSD
0.77789
0.0072
0.93%
NZDUSD
0.72740
0.0041
0.57%
USDJPY
106.67
0.1180
0.11%
USDCNY
6.46827
0.0116
-0.18%
USDCHF
0.91380
0.0052
0.58%
USDCAD
1.26539
0.0089
-0.70%
USDMXN
20.5884
0.2650
-1.27%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5716
0.0270
-0.48%
USDRUB
74.1018
0.4972
-0.67%
DXY
90.971
0.0925
0.10%
BTCUSD
49,140.30
3,030
6.57%
[+]
واقعی
Chg
%Chg
Dow Jones
31,625
693
2.24%
S&P 500
3,901.12
90
2.36%
NASDAQ 100
13,219
310
2.40%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,597
113
1.75%
DAX
14,029
243
1.76%
CAC 40
5,801
97
1.71%
FTSE MIB
23,271
428
1.87%
IBEX 35
8,391
166
2.02%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,327
267
1.48%
[+]
واقعی
Chg
%Chg
Apple
126.22
4.96
4.09%
Tesla
711.92
36.42
5.39%
Microsoft
236.97
4.59
1.98%
Amazon
3,125.71
34.07
1.10%
Facebook
260.56
2.94
1.14%
Alibaba
239.99
2.23
0.94%
Visa
217.24
4.85
2.28%
JPMorgan Chase
149.45
2.28
1.55%
Intel
62.87
2.09
3.44%
Johnson & Johnson
160.36
1.90
1.20%
Procter & Gamble
124.85
1.34
1.08%
Exxon Mobil
57.07
2.71
4.98%
3M
177.06
2.11
1.21%
Goldman Sachs
326.57
7.09
2.22%
[+]
واقعی
Chg
%Chg
Crude Oil
61.5300
0.04
0.07%
Brent
64.6600
0.24
0.37%
Natural gas
2.7570
0.01
-0.51%
Gasoline
1.9540
0.00
0.18%
Heating oil
1.8362
0.01
-0.37%
Gold
1,734.31
0.82
0.05%
Silver
26.851
0.23
0.87%
Copper
4.1135
0.02
0.39%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,399.2500
1.50
0.11%
Wheat
645.0000
10.00
-1.53%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
واقعی
Chg
%Chg
US
1.44
0.017
-0.02%
UK
0.76
0.066
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]