Air New Zealand - قیمت سهام


قیمت Chg روز سال تاریخ
China Merchants Holdings 15.70 0.27 1.75% 39.68% 2025-08-05
Auckland International Airport 7.59 -0.01 -0.13% 2.71% 2025-08-05
Air New Zealand 0.58 0 0% -0.85% 2025-08-01
Alliance Aviation Services 2.64 0.09 3.53% -13.44% 2025-08-05
A2 Milk 8.63 0.11 1.29% 15.22% 2025-08-05
Aurizon 3.25 0.02 0.62% -8.96% 2025-08-05
Comfortdelgro 1.55 0.03 1.97% 13.14% 2025-08-05
Singapore Airlines 6.81 -0.01 -0.15% 15.42% 2025-08-05
Freightways 11.20 0 0% 24.44% 2025-08-04
Mainfreight 61.04 0.97 1.61% -16.56% 2025-08-05
Hutchison Port 0.21 0 0% 69.42% 2025-08-05
Port Of Tauranga 6.97 0.01 0.14% 25.59% 2025-08-04
Qantas Airways 10.95 0.06 0.55% 86.54% 2025-08-05
Qube Holdings 4.35 0.03 0.69% 21.17% 2025-08-05
Ryman Healthcare 2.50 0 0% -44.20% 2025-08-04
SATS 3.22 0.04 1.26% 5.23% 2025-08-05
Summerset 11.45 0.05 0.44% 0.79% 2025-08-05
Transurban 13.94 0.13 0.94% 8.57% 2025-08-05

قیمت روز سال تاریخ
NZX 50 12877 193.00 1.52% 5.16% 2025-08-05
ASX200 8771 107.60 1.24% 14.20% 2025-08-05