A2 Milk - قیمت سهام

ATM

11.01

0 0%

-28.55%

width

height

		قیمت		روز	سال	تاریخ
AIA	Auckland International Airport	7.44	0.17	2.34%	-16.64%	2021-01-20
AIR	Air New Zealand	1.67	-0.02	-0.89%	-44.52%	2021-01-20
ALD	Ampol Ltd	31.00	0.61	2.01%	-11.40%	2021-01-20
ATM	A2 Milk	11.01	0	0%	-28.55%	2021-01-20
BGA	Bega Cheese	5.32	0.07	1.33%	17.70%	2021-01-20
BKL	Blackmores	71.45	-0.50	-0.69%	-17.42%	2021-01-20
CCL	Coca Cola Amatil	12.93	-0.01	-0.08%	10.32%	2021-01-20
COL	Coles Group Ltd	17.98	0.12	0.67%	11.47%	2021-01-20
DMP	Dominos Pizza	89.61	0.02	0.02%	61.43%	2021-01-20
EBO	EBOS	28.79	0.04	0.14%	17.65%	2021-01-20
FPH	Fisher Paykel Healthcare	33.69	1.81	5.68%	50.94%	2021-01-20
FSF	Fonterra Shareholders Fund	4.44	0.03	0.68%	9.90%	2021-01-20
HVN	Harvey Norman	5.32	-0.19	-3.45%	23.72%	2021-01-20
ING	Inghams Group Ltd	3.18	-0.01	-0.31%	-11.91%	2021-01-20
JBH	JB Hi-Fi	52.15	-1.54	-2.87%	29.24%	2021-01-20
MTS	Metcash	3.37	0.02	0.60%	27.17%	2021-01-20
SGLLV	Ricegrowers Ltd	6.94	-0.09	-1.28%	46.41%	2021-01-20
SKC	Skycity Entertainment	3.11	0.04	1.30%	-23.96%	2021-01-20
SM1	Synlait Milk Ltd	4.72	-0.03	-0.63%	-43.27%	2021-01-20
SUL	Super Retail	11.88	0.04	0.34%	27.19%	2021-01-20
TGR	Tassal	3.42	0.04	1.18%	-22.62%	2021-01-20
TWE	Treasury Wine Estates	9.24	-0.11	-1.18%	-46.59%	2021-01-20
UMG	United Malt Group Ltd	4.10	0	0%	0%	2021-01-20
VEA	Viva Energy Group Ltd	1.89	0.01	0.53%	10.56%	2021-01-20
WES	Wesfarmers	51.45	0.25	0.49%	16.69%	2021-01-20
WOW	Woolworths	39.51	-0.02	-0.05%	-1.25%	2021-01-20

		قیمت			روز	سال	تاریخ
NZSE50FG	NZX 50	13026		145.14	1.13%	10.35%	2021-01-20