Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
A2 Milk - قیمت سهام
نمودار
Quotes
ATM
11.01
تغییر روزانه:
0
0%
سالیانه:
-28.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AIA
Auckland International Airport
7.44
0.17
2.34%
-16.64%
2021-01-20
AIR
Air New Zealand
1.67
-0.02
-0.89%
-44.52%
2021-01-20
ALD
Ampol Ltd
31.00
0.61
2.01%
-11.40%
2021-01-20
ATM
A2 Milk
11.01
0
0%
-28.55%
2021-01-20
BGA
Bega Cheese
5.32
0.07
1.33%
17.70%
2021-01-20
BKL
Blackmores
71.45
-0.50
-0.69%
-17.42%
2021-01-20
CCL
Coca Cola Amatil
12.93
-0.01
-0.08%
10.32%
2021-01-20
COL
Coles Group Ltd
17.98
0.12
0.67%
11.47%
2021-01-20
DMP
Dominos Pizza
89.61
0.02
0.02%
61.43%
2021-01-20
EBO
EBOS
28.79
0.04
0.14%
17.65%
2021-01-20
FPH
Fisher Paykel Healthcare
33.69
1.81
5.68%
50.94%
2021-01-20
FSF
Fonterra Shareholders Fund
4.44
0.03
0.68%
9.90%
2021-01-20
HVN
Harvey Norman
5.32
-0.19
-3.45%
23.72%
2021-01-20
ING
Inghams Group Ltd
3.18
-0.01
-0.31%
-11.91%
2021-01-20
JBH
JB Hi-Fi
52.15
-1.54
-2.87%
29.24%
2021-01-20
MTS
Metcash
3.37
0.02
0.60%
27.17%
2021-01-20
SGLLV
Ricegrowers Ltd
6.94
-0.09
-1.28%
46.41%
2021-01-20
SKC
Skycity Entertainment
3.11
0.04
1.30%
-23.96%
2021-01-20
SM1
Synlait Milk Ltd
4.72
-0.03
-0.63%
-43.27%
2021-01-20
SUL
Super Retail
11.88
0.04
0.34%
27.19%
2021-01-20
TGR
Tassal
3.42
0.04
1.18%
-22.62%
2021-01-20
TWE
Treasury Wine Estates
9.24
-0.11
-1.18%
-46.59%
2021-01-20
UMG
United Malt Group Ltd
4.10
0
0%
0%
2021-01-20
VEA
Viva Energy Group Ltd
1.89
0.01
0.53%
10.56%
2021-01-20
WES
Wesfarmers
51.45
0.25
0.49%
16.69%
2021-01-20
WOW
Woolworths
39.51
-0.02
-0.05%
-1.25%
2021-01-20
قیمت
روز
سال
تاریخ
NZSE50FG
NZX 50
13026
145.14
1.13%
10.35%
2021-01-20
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21567
0.0020
0.16%
GBPUSD
1.36665
0.0023
0.17%
AUDUSD
0.77403
0.0031
0.40%
NZDUSD
0.71464
0.0020
0.28%
USDJPY
103.78
0.1070
-0.10%
USDCNY
6.46511
0.0129
-0.20%
USDCHF
0.88772
0.0005
-0.06%
USDCAD
1.26963
0.0028
-0.22%
USDMXN
19.5979
0.0472
-0.24%
USDINR
73.0950
0.0950
-0.13%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3774
0.2780
-0.38%
DXY
90.297
0.2006
-0.22%
BTCUSD
35,656.00
262
-0.73%
[+]
واقعی
Chg
%Chg
Dow Jones
30,957
126
0.41%
S&P 500
3,808.12
9
0.24%
NASDAQ 100
13,070
73
0.57%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,562
120
0.54%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,580
182
0.37%
MOEX
3,456
12
0.36%
TSX
17,957
12
0.07%
[+]
واقعی
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
واقعی
Chg
%Chg
Crude Oil
53.4000
0.42
0.79%
Brent
56.3300
0.43
0.77%
Natural gas
2.5240
0.02
-0.86%
Gasoline
1.5467
0.01
0.56%
Heating oil
1.6059
0.01
0.45%
Gold
1,854.14
14.80
0.80%
Silver
25.485
0.30
1.17%
Copper
3.6505
0.02
0.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.7500
28.00
-2.02%
Wheat
663.0000
9.25
-1.38%
Cotton
80.86
0.29
-0.36%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
واقعی
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.009
0.01%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Belgium
-0.34
0.003
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.001
0.00%
Netherlands
-0.46
0.004
0.00%
Switzerland
-0.46
0.046
0.04%
[+]