ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - نیوزیلند - بازار سهام.

Ok
width
height
New Zealand Stock Market (NZX 50)

قیمت روز سال
NZX 50 9818 -107.32 -1.08% -1.21%
قیمت روز سال
Westpac 17.26 0.06 0.35% -37.67%
Australia and New Zealand Banking Group 17.58 -0.42 -2.33% -36.58%
Auckland International Airport 5.25 0.26 5.21% -35.98%
Meridian Energy 4.05 0.01 0.25% 0%
Fisher Paykel Healthcare 30.95 0.57 1.88% 93.68%
Spark New Zealand 4.27 0.19 4.53% 16.99%
Ryman Healthcare 10.55 0.25 2.43% -14.85%
Fletcher Building 3.50 0 0% -30.14%
A2 Milk 17.30 0.11 0.64% 17.37%
Contact Energy 5.85 0.09 1.56% -16.31%
Port Of Tauranga 5.90 -0.15 -2.48% 6.12%
Vector 3.20 0.03 0.95% -9.86%
Air New Zealand 0.88 0.03 3.53% -67.10%
Mainfreight 33.44 -1.11 -3.21% -11.06%
Z Energy 3.00 0.11 3.81% -53.13%
EBOS 22.35 0.05 0.22% 4.49%
Skycity Entertainment 2.04 0.17 9.09% -48.09%
Genesis Energy 2.58 0.06 2.39% -16.26%
Chorus 6.85 -0.04 -0.58% 16.10%
Goodman Property 2.18 0.04 1.63% 26.74%
Kiwi Property 0.94 -0.01 -0.53% -37.87%
Infratil 4.05 0.14 3.58% -7.95%
Trustpower 6.28 -0.12 -1.88% -9.64%
Precinct Properties New Zealand 1.69 -0.02 -0.88% 7.30%
Summerset 5.47 0.02 0.37% -16.10%
Metlifecare 3.79 -0.01 -0.26% -24.80%
Freightways 5.62 0.12 2.18% -33.88%
Restaurant Brands New Zealand 8.33 0.23 2.84% 2.33%
Vital Healthcare Property 2.23 -0.11 -4.70% 3.00%
Argosy Property 0.91 0.01 0.56% -29.85%
Property For Industry 2.05 0.03 1.49% 5.67%
SKY 0.27 -0.02 -5.36% -79.30%
Warehouse 1.96 -0.04 -2.00% -8.41%
Fonterra Shareholders Fund 3.86 0.01 0.26% -11.06%
Skellerup 1.70 -0.08 -4.49% -23.42%
Investore Property 1.65 0 0% 3.13%
NZX 1.10 -0.01 -0.90% 10.00%
Steel Tube 0.51 0.01 2.00% -57.50%
Metro Performance Glass 0.17 -0.01 -2.86% -61.36%
Pacific Edge 0.10 -0.01 -9.09% -64.91%
Kathmandu 1.12 0.10 9.80% -54.47%