Ok
width
height
New Zealand Stock Market (NZX 50)

قیمت روز سال
NZX 50 12729 -21.75 -0.17% 19.02%
قیمت روز سال
Westpac 28.11 0.19 0.68% 68.63%
Australia and New Zealand Banking Group 29.98 0.18 0.60% 76.98%
Auckland International Airport 7.60 0.03 0.40% 33.80%
Meridian Energy 5.33 -0.13 -2.38% 13.40%
Fisher Paykel Healthcare 33.80 0 0% 13.42%
Spark New Zealand 4.58 0.02 0.44% -0.43%
Ryman Healthcare 14.16 -0.19 -1.32% 16.64%
Fletcher Building 7.38 0.10 1.37% 117.06%
A2 Milk 7.59 -0.13 -1.68% -61.14%
Contact Energy 7.73 0.01 0.13% 22.89%
Port Of Tauranga 7.51 0.10 1.35% 8.06%
Vector 4.15 0.03 0.73% 14.64%
Air New Zealand 1.68 0 0% 36.59%
Mainfreight 76.30 -0.10 -0.13% 111.07%
Z Energy 2.81 0.06 2.18% -10.51%
EBOS 30.61 0.36 1.19% 37.57%
Skycity Entertainment 3.48 -0.02 -0.57% 39.76%
Genesis Energy 3.55 0 0% 23.48%
Chorus 6.65 0 0% -7.25%
Goodman Property 2.32 0 0% 2.43%
Kiwi Property 1.26 -0.01 -0.79% 34.95%
Infratil 7.39 -0.01 -0.14% 59.61%
Trustpower 8.46 -0.08 -0.94% 19.83%
Precinct Properties New Zealand 1.68 0.02 1.20% 12.00%
Summerset 12.10 -0.18 -1.47% 101.67%
Freightways 11.29 0.09 0.80% 69.77%
Restaurant Brands New Zealand 13.89 -0.06 -0.43% 9.37%
Vital Healthcare Property 2.94 -0.02 -0.51% 26.24%
Argosy Property 1.53 0.02 0.99% 47.12%
Property For Industry 2.87 -0.01 -0.35% 29.86%
SKY 0.17 -0.001 -0.58% -46.25%
Kathmandu 1.56 0.04 2.63% 69.57%
Warehouse 3.51 0.01 0.29% 61.01%
Fonterra Shareholders Fund 4.30 -0.30 -6.52% 20.45%
Skellerup 4.52 0.04 0.89% 129.44%
Investore Property 2.11 -0.01 -0.47% 24.85%
NZX 2.00 -0.02 -0.99% 56.25%
Steel Tube 1.16 -0.01 -0.85% 87.10%
Metro Performance Glass 0.39 0 0% 126.47%
Pacific Edge 1.15 0 0% 917.70%
Stride Property Ltd 2.36 0 0% 56.29%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - نیوزیلند - بازار سهام.