New Zealand Stock Market (NZX 50)
width
height
 Preview
Forecast Data Chart

قیمت روز سال
Westpac 29.10 0.28 0.97% -10.79%
Australia and New Zealand Banking Group 28.64 0.44 1.56% -10.08%
Auckland International Airport 9.65 -0.02 -0.16% 41.84%
Meridian Energy 4.92 0.02 0.41% 56.19%
Fisher Paykel Healthcare 15.89 0.04 0.25% 7.00%
Spark New Zealand 3.93 -0.01 -0.25% 1.03%
Ryman Healthcare 13.13 0.15 1.16% 7.27%
Fletcher Building 4.88 -0.03 -0.61% -30.19%
A2 Milk 16.85 0.06 0.36% 56.74%
Contact Energy 7.84 -0.05 -0.63% 35.64%
Port Of Tauranga 6.10 0.05 0.83% 19.37%
Vector 3.88 0.04 1.04% 17.22%
Air New Zealand 2.77 -0.01 -0.18% -13.98%
Mainfreight 40.25 0.07 0.17% 44.01%
Z Energy 6.38 0.03 0.47% -10.52%
EBOS 23.64 -0.01 -0.04% 13.44%
Skycity Entertainment 3.95 -0.03 -0.75% 0.51%
Genesis Energy 3.46 -0.03 -0.72% 38.48%
Chorus 5.44 -0.05 -0.82% 24.94%
Goodman Property 2.03 0.02 0.74% 39.04%
Kiwi Property 1.62 0.01 0.62% 18.75%
Infratil 4.73 0.03 0.53% 37.35%
Trustpower 7.41 0.14 1.93% 26.67%
Precinct Properties New Zealand 1.78 0 0% 29.56%
Summerset 5.71 -0.01 -0.17% -26.79%
Metlifecare 4.35 0.01 0.23% -28.57%
Freightways 8.44 -0.01 -0.12% 9.04%
Restaurant Brands New Zealand 9.63 -0.07 -0.72% 28.40%
Vital Healthcare Property 2.61 0.04 1.56% 23.11%
Argosy Property 1.42 0 0% 30.28%
Property For Industry 2.25 0.02 0.90% 29.77%
SKY 1.18 0.02 1.72% -54.62%
Kathmandu 2.17 -0.01 -0.46% -32.61%
Warehouse 2.06 -0.03 -1.44% 1.98%
Fonterra Shareholders Fund 3.83 -0.02 -0.52% -26.63%
Skellerup 2.38 -0.03 -1.24% 20.20%
Investore Property 1.87 -0.02 -1.06% 23.84%
NZX 1.20 0.02 1.69% 8.11%
Steel Tube 0.92 -0.01 -1.08% -20.00%
Metro Performance Glass 0.39 0 0% -26.42%
Pacific Edge 0.21 -0.01 -2.38% -42.25%

قیمت روز سال
NZX 50 10753 12.06 0.11% 20.07%


نیوزیلند بازارها گذشته قبلی بالاترین پایین ترین واحد
پول 0.68 0.68 1.49 0.39 [+]
بازار سهام 10753.15 10741.09 10753.15 3202.02 امتیاز [+]
اوراق قرضه دولتی ده ساله 1.60 1.60 19.20 1.54 در صد [+]
[+]


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - نیوزیلند - بازار سهام.