Ok
width
height
New Zealand Stock Market (NZX 50)
قیمت روز سال
Westpac 28.32 -0.56 -1.94% 3.36%
Australia and New Zealand Banking Group 27.02 -0.42 -1.53% -0.92%
Auckland International Airport 9.02 -0.08 -0.88% 25.28%
Meridian Energy 4.53 -0.19 -4.03% 40.03%
Fisher Paykel Healthcare 20.78 -0.12 -0.57% 54.50%
Spark New Zealand 4.37 -0.07 -1.58% 5.56%
Ryman Healthcare 14.17 0.22 1.58% 20.60%
Fletcher Building 5.17 0.01 0.19% -9.62%
A2 Milk 12.60 -0.02 -0.16% 25.87%
Contact Energy 6.95 -0.20 -2.80% 18.40%
Port Of Tauranga 6.45 -0.05 -0.77% 27.47%
Vector 3.55 -0.02 -0.56% 4.72%
Air New Zealand 2.80 -0.07 -2.44% -8.50%
Mainfreight 40.50 0.74 1.86% 33.88%
Z Energy 5.23 -0.11 -2.06% -9.83%
EBOS 25.50 0.45 1.80% 20.28%
Skycity Entertainment 3.85 -0.13 -3.27% 2.12%
Genesis Energy 3.22 -0.03 -0.92% 26.27%
Chorus 5.29 0.06 1.15% 7.52%
Goodman Property 2.07 -0.03 -1.43% 35.74%
Kiwi Property 1.54 -0.03 -1.60% 14.07%
Infratil 4.73 -0.17 -3.47% 34.76%
Trustpower 7.60 0 0% 19.50%
Precinct Properties New Zealand 1.78 -0.02 -0.84% 24.56%
Summerset 7.21 0.09 1.26% 6.50%
Metlifecare 5.14 -0.08 -1.53% -12.14%
Freightways 7.86 0 0% 15.42%
Restaurant Brands New Zealand 11.76 -0.05 -0.42% 39.01%
Vital Healthcare Property 2.62 0.01 0.38% 23.88%
Argosy Property 1.41 -0.01 -0.71% 27.73%
Property For Industry 2.30 -0.07 -2.75% 34.50%
SKY 0.94 0.02 2.17% -62.10%
Kathmandu 2.98 -0.04 -1.32% 4.56%
Warehouse 2.96 0.01 0.34% 46.53%
Fonterra Shareholders Fund 4.00 -0.05 -1.23% -17.53%
Skellerup 2.33 -0.05 -2.10% 12.02%
Investore Property 1.85 -0.02 -1.07% 21.71%
NZX 1.25 -0.03 -2.34% 21.36%
Steel Tube 0.89 0 0% -22.61%
Metro Performance Glass 0.34 0 0% -36.79%
Pacific Edge 0.17 -0.01 -3.41% -52.11%

قیمت روز سال
NZX 50 10835 -90.88 -0.83% 22.74%


نیوزیلند بازارها گذشته قبلی بالاترین پایین ترین واحد
پول 0.64 0.63 1.49 0.39 [+]
بازار سهام 10835.43 10926.31 11222.31 1665.04 امتیاز [+]
اوراق قرضه دولتی ده ساله 1.51 1.39 19.20 1.01 در صد [+]
[+]


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - نیوزیلند - بازار سهام.