Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)


قیمت روز سال
Westpac 22.10 0.39 1.80% -20.36%
Australia and New Zealand Banking Group 24.75 0.46 1.89% -18.32%
Meridian Energy 4.58 0.16 3.62% -12.60%
Fisher Paykel Healthcare 20.20 0.47 2.38% -36.64%
Auckland International Airport 7.28 -0.05 -0.61% 0.34%
Spark New Zealand 4.86 0.08 1.67% 1.46%
EBOS 40.45 0.54 1.35% 24.88%
Mainfreight 69.80 1.00 1.45% -8.82%
Infratil 7.90 0.20 2.60% 4.77%
Contact Energy 7.33 0.08 1.10% -9.62%
Ryman Healthcare 9.20 0.20 2.22% -30.04%
Port Of Tauranga 6.26 -0.02 -0.32% -9.93%
Vector 4.25 -0.08 -1.85% 6.25%
Fletcher Building 5.13 0.05 0.98% -30.96%
A2 Milk 4.90 0.19 4.03% -26.43%
Chorus 7.42 0.17 2.34% 17.03%
Genesis Energy 2.70 0.07 2.66% -19.40%
Goodman Property 2.00 0.02 0.76% -12.85%
Summerset 9.72 0.17 1.78% -26.36%
Precinct Properties New Zealand 1.38 0.03 1.85% -13.52%
Skycity Entertainment 2.82 0.07 2.55% -16.57%
Air New Zealand 0.57 0.03 4.63% -63.19%
Vital Healthcare Property 2.76 0.10 3.76% -9.21%
Freightways 9.57 0.36 3.91% -23.38%
Kiwi Property 0.99 0 0% -15.02%
Restaurant Brands New Zealand 11.00 0.20 1.85% -21.71%
Property For Industry 2.42 0.02 0.63% -14.96%
Warehouse 3.41 0.07 2.10% -1.16%
Stride Property Ltd 1.68 0.05 3.07% -28.81%
Argosy Property 1.21 0.01 0.41% -21.43%
Skellerup 5.10 0.14 2.82% 4.94%
Kathmandu 1.16 0.02 1.75% -27.50%
Investore Property 1.59 0.03 1.92% -21.29%
Pacific Edge 0.72 0.04 5.88% -41.46%
SKY 2.39 0.01 0.42% 1,305.88%
NZX 1.27 0 0% -36.50%
Fonterra Shareholders Fund 3.20 0.04 1.27% -12.33%
Steel Tube 1.21 0.01 0.83% 6.14%
Metro Performance Glass 0.24 0 0% -43.53%

قیمت روز سال
NZX 50 10998 184.00 1.70% -12.74%


نیوزیلند - بازار سهام
ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - نیوزیلند - بازار سهام.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
10997.92 10813.92 13643.78 1665.04 2001 - 2022 امتیاز روزانه