Ok
width
height
New Zealand Stock Market (NZX 50)

قیمت روز سال
NZX 50 12707 -13.11 -0.10% 9.21%
قیمت روز سال
Westpac 26.09 -0.22 -0.84% 37.03%
Australia and New Zealand Banking Group 29.29 -0.30 -1.01% 49.44%
Auckland International Airport 7.15 -0.15 -2.05% 12.78%
Meridian Energy 5.29 -0.07 -1.22% 11.26%
Fisher Paykel Healthcare 32.65 1.00 3.16% -7.35%
Spark New Zealand 4.83 0.06 1.26% -0.41%
Ryman Healthcare 12.93 -0.16 -1.22% -3.15%
Fletcher Building 7.40 0 0% 114.49%
A2 Milk 7.14 -0.17 -2.33% -65.74%
Contact Energy 8.37 0.11 1.33% 42.83%
Port Of Tauranga 7.12 0.02 0.28% -9.18%
Vector 4.02 -0.03 -0.74% 2.55%
Air New Zealand 1.51 -0.02 -1.31% 13.58%
Mainfreight 77.45 0.05 0.06% 83.53%
Z Energy 2.80 0.02 0.72% -5.08%
EBOS 31.32 -0.07 -0.22% 40.26%
Skycity Entertainment 3.26 -0.02 -0.61% 27.34%
Genesis Energy 3.46 0 0% 18.09%
Chorus 6.17 -0.03 -0.48% -16.62%
Goodman Property 2.43 -0.02 -0.82% 11.47%
Kiwi Property 1.19 0.01 0.42% 15.05%
Infratil 7.40 -0.10 -1.27% 53.21%
Trustpower 7.89 0.03 0.38% 15.69%
Precinct Properties New Zealand 1.65 0.01 0.61% -2.65%
Summerset 13.28 -0.16 -1.19% 69.17%
Freightways 12.55 0.06 0.48% 78.01%
Restaurant Brands New Zealand 15.74 -0.02 -0.13% 32.05%
Vital Healthcare Property 3.17 -0.01 -0.31% 21.22%
Argosy Property 1.64 0.01 0.61% 27.63%
Property For Industry 2.93 0.02 0.69% 18.38%
SKY 0.17 -0.001 -0.60% 18.57%
Kathmandu 1.41 -0.01 -0.70% 20.51%
Warehouse 3.44 0.01 0.29% 67.80%
Fonterra Shareholders Fund 3.73 0.01 0.27% -3.37%
Skellerup 4.89 0.01 0.20% 97.18%
Investore Property 2.07 0 0% 5.08%
NZX 1.91 0.01 0.53% 32.64%
Steel Tube 1.18 -0.02 -1.67% 110.71%
Metro Performance Glass 0.45 0.01 2.30% 122.50%
Pacific Edge 1.24 0.01 0.81% 79.71%
Stride Property Ltd 2.51 0 0% 28.06%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - نیوزیلند - بازار سهام.