ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - نیوزیلند - بازار سهام.

Ok
width
height
New Zealand Stock Market (NZX 50)

قیمت روز سال
NZX 50 11747 5.19 0.04% 6.82%
قیمت روز سال
Westpac 18.18 -0.37 -1.99% -42.96%
Australia and New Zealand Banking Group 18.68 -0.32 -1.68% -39.33%
Auckland International Airport 7.29 0.06 0.76% -21.67%
Meridian Energy 4.95 0.09 1.75% -6.07%
Fisher Paykel Healthcare 33.27 -0.23 -0.69% 89.57%
Spark New Zealand 4.70 0.07 1.51% 4.68%
Ryman Healthcare 14.08 -0.01 -0.07% 5.15%
Fletcher Building 3.85 0.06 1.58% -25.39%
A2 Milk 15.34 -0.50 -3.16% 14.56%
Contact Energy 6.65 0.02 0.30% -22.49%
Port Of Tauranga 7.35 0.07 0.96% 13.60%
Vector 4.29 -0.01 -0.23% 19.83%
Air New Zealand 1.37 -0.01 -0.72% -51.76%
Mainfreight 46.02 -0.98 -2.09% 15.34%
Z Energy 2.74 0.02 0.74% -50.63%
EBOS 24.44 0.16 0.66% -1.81%
Skycity Entertainment 2.98 0.09 3.11% -25.87%
Genesis Energy 2.94 0.04 1.21% -14.18%
Chorus 8.66 -0.06 -0.69% 69.14%
Goodman Property 2.35 0.02 0.64% 5.86%
Kiwi Property 1.06 0.02 1.92% -35.95%
Infratil 4.99 0.04 0.81% 2.46%
Trustpower 7.13 0.03 0.42% -13.05%
Precinct Properties New Zealand 1.69 0.02 0.90% -8.15%
Summerset 8.99 -0.01 -0.11% 34.78%
Metlifecare 5.95 0.01 0.17% 34.62%
Freightways 7.75 -0.05 -0.64% -3.73%
Restaurant Brands New Zealand 11.90 -0.35 -2.86% 8.18%
Vital Healthcare Property 2.97 -0.03 -1.00% 10.00%
Argosy Property 1.36 0.03 2.26% -7.48%
Property For Industry 2.68 0.02 0.75% 11.67%
SKY 0.14 -0.004 -2.74% -87.54%
Kathmandu 1.25 -0.01 -0.79% -59.68%
Warehouse 2.20 0.08 3.77% -11.29%
Fonterra Shareholders Fund 4.00 0.01 0.25% 14.94%
Skellerup 2.93 -0.03 -1.01% 27.39%
Investore Property 2.21 0.05 2.31% 15.10%
NZX 1.62 -0.02 -1.22% 26.56%
Steel Tube 0.60 0.01 1.69% -29.41%
Metro Performance Glass 0.29 0.02 5.45% -18.31%
Pacific Edge 0.63 0 0% 193.02%
Stride Property Ltd 2.11 0 0% -9.83%