ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - نیوزیلند - بازار سهام.

Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)

قیمت روز سال
NZX 50 11659 -36.46 -0.31% 10.64%
قیمت روز سال
Westpac 18.89 -0.79 -4.01% -35.26%
Australia and New Zealand Banking Group 19.53 -0.73 -3.60% -32.47%
Auckland International Airport 6.30 -0.07 -1.10% -32.98%
Meridian Energy 5.24 0.09 1.75% 8.94%
Fisher Paykel Healthcare 35.55 -0.19 -0.53% 124.29%
Spark New Zealand 4.64 0.01 0.11% 16.46%
Ryman Healthcare 12.92 -0.09 -0.69% 4.53%
Fletcher Building 3.50 -0.06 -1.69% -30.83%
A2 Milk 20.69 -0.50 -2.36% 35.67%
Contact Energy 6.74 -0.03 -0.44% -13.59%
Port Of Tauranga 7.61 -0.03 -0.39% 22.35%
Vector 3.76 0.05 1.35% -1.57%
Air New Zealand 1.37 -0.06 -3.87% -49.07%
Mainfreight 40.10 -1.30 -3.14% -0.20%
Z Energy 2.74 -0.05 -1.79% -54.79%
EBOS 22.05 -0.08 -0.36% -5.77%
Skycity Entertainment 2.51 -0.09 -3.46% -35.48%
Genesis Energy 3.14 0.08 2.61% -8.85%
Chorus 7.70 -0.15 -1.91% 37.01%
Goodman Property 2.13 -0.01 -0.47% 6.78%
Kiwi Property 1.03 -0.02 -1.44% -36.34%
Infratil 4.85 0.03 0.62% 4.19%
Trustpower 7.04 -0.02 -0.28% -5.50%
Precinct Properties New Zealand 1.64 -0.01 -0.30% -6.84%
Summerset 6.75 0 0% 22.28%
Metlifecare 5.79 0 0% 32.19%
Freightways 7.08 -0.08 -1.12% -15.91%
Restaurant Brands New Zealand 12.00 -0.15 -1.23% 27.39%
Vital Healthcare Property 2.55 -0.01 -0.20% 1.19%
Argosy Property 1.23 0.01 0.82% -13.68%
Property For Industry 2.35 -0.05 -1.88% 5.86%
SKY 0.15 -0.001 -0.67% -87.24%
Kathmandu 1.19 -0.05 -4.03% -45.16%
Warehouse 2.09 0.02 0.97% 3.47%
Fonterra Shareholders Fund 3.86 -0.01 -0.26% 1.58%
Skellerup 2.32 0.11 4.98% -2.11%
Investore Property 1.87 0.03 1.63% -1.06%
NZX 1.41 -0.01 -0.70% 25.89%
Steel Tube 0.60 -0.01 -1.64% -35.48%
Metro Performance Glass 0.20 -0.01 -2.44% -49.37%
Pacific Edge 0.60 0 0% 220.86%