New Zealand Stock Market (NZX 50)
width
height
 Preview
Forecast Data Chart

قیمت روز سال
Westpac 29.70 -0.20 -0.67% -3.63%
Fisher Paykel Healthcare 16.67 0.14 0.85% 24.87%
Spark New Zealand 3.76 -0.05 -1.18% 5.77%
Ryman Healthcare 11.76 -0.11 -0.93% 2.26%
Fletcher Building 5.50 0.04 0.73% -16.03%
A2 Milk 15.84 -0.21 -1.31% 44.79%
Vector 3.77 -0.02 -0.53% 12.87%
Z Energy 6.06 -0.04 -0.66% -18.66%
Genesis Energy 3.14 -0.01 -0.32% 29.75%
Chorus 5.66 -0.05 -0.88% 37.88%
Goodman Property 1.84 0.02 1.10% 28.67%
Kiwi Property 1.55 0.01 0.32% 11.51%
Infratil 4.35 -0.03 -0.68% 27.94%
Vital Healthcare Property 2.35 0 0% 15.76%
Argosy Property 1.32 -0.03 -2.22% 22.79%
Fonterra Shareholders Fund 4.20 -0.02 -0.47% -21.20%
Skellerup 2.43 -0.01 -0.41% 19.12%
NZX 1.06 -0.01 -0.93% -6.19%
Steel Tube 1.01 -0.02 -1.94% -12.17%
Australia and New Zealand Banking Group 29.70 -0.30 -1.00% -1.79%
Auckland International Airport 8.65 0.10 1.17% 32.06%
Meridian Energy 4.35 -0.07 -1.58% 42.39%
Contact Energy 7.35 0.10 1.38% 30.55%
Port Of Tauranga 6.15 -0.06 -0.97% 20.12%
Air New Zealand 2.73 -0.04 -1.27% -17.42%
Mainfreight 35.36 -0.09 -0.25% 36.26%
EBOS 22.61 0.16 0.71% 26.17%
Skycity Entertainment 3.84 0.02 0.52% -4.00%
Trustpower 7.30 0.05 0.69% 23.73%
Precinct Properties New Zealand 1.69 0.03 1.81% 30.50%
Summerset 5.58 -0.04 -0.71% -23.03%
Metlifecare 4.72 0 0% -21.20%
Freightways 8.65 -0.10 -1.14% 10.19%
Restaurant Brands New Zealand 8.81 -0.11 -1.23% 13.24%
Property For Industry 2.06 0.01 0.49% 21.89%
SKY 1.21 0 0% -50.00%
Kathmandu 2.25 0.02 0.90% -10.00%
Warehouse 2.12 0 0% 4.95%
Investore Property 1.73 0.01 0.58% 18.49%
Metro Performance Glass 0.45 0.05 12.50% -48.86%
Pacific Edge 0.24 -0.01 -4.00% -32.39%

قیمت روز سال
NZX 50 10220 -37.13 -0.36% 18.32%


نیوزیلند بازارها گذشته قبلی بالاترین پایین ترین واحد
پول 0.65 0.65 1.49 0.39 [+]
بازار سهام 10220.87 10263.41 10263.41 3202.02 امتیاز [+]
اوراق قرضه دولتی ده ساله 1.81 1.81 19.20 1.78 در صد [+]
[+]


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - نیوزیلند - بازار سهام.