Ok
width
height
New Zealand Stock Market (NZX 50)
قیمت روز سال
NZX 50 11900 11.43 0.10% 30.64%
قیمت روز سال
Westpac 26.10 0.03 0.12% -2.97%
Australia and New Zealand Banking Group 26.79 0.02 0.07% -0.89%
Auckland International Airport 8.97 -0.03 -0.33% 19.60%
Meridian Energy 5.32 -0.01 -0.19% 51.14%
Fisher Paykel Healthcare 22.85 0.22 0.97% 65.34%
Spark New Zealand 4.60 0 0% 11.38%
Ryman Healthcare 16.50 0 0% 48.51%
Fletcher Building 5.61 0.03 0.54% 11.53%
A2 Milk 16.02 -0.02 -0.12% 29.72%
Contact Energy 7.45 0.03 0.40% 24.17%
Port Of Tauranga 7.85 0.01 0.13% 53.02%
Vector 3.66 -0.04 -1.08% 7.33%
Air New Zealand 2.99 0.02 0.67% -8.84%
Mainfreight 43.49 0.30 0.69% 35.95%
Z Energy 4.68 -0.03 -0.64% -23.03%
EBOS 24.40 0 0% 13.33%
Skycity Entertainment 4.08 0.01 0.25% 11.48%
Genesis Energy 3.25 0.01 0.15% 22.22%
Chorus 6.61 -0.15 -2.22% 37.57%
Goodman Property 2.34 0.03 1.08% 48.25%
Kiwi Property 1.56 0 0% 13.04%
Infratil 5.49 0.06 1.01% 46.85%
Trustpower 7.45 -0.02 -0.27% 20.16%
Precinct Properties New Zealand 1.88 -0.01 -0.27% 26.69%
Summerset 9.25 0.14 1.54% 43.63%
Metlifecare 6.87 0.01 0.15% 29.62%
Freightways 8.59 0.09 1.06% 14.84%
Restaurant Brands New Zealand 13.20 0.20 1.54% 53.85%
Vital Healthcare Property 2.84 -0.03 -1.05% 35.24%
Argosy Property 1.43 0 0% 21.70%
Property For Industry 2.53 -0.01 -0.20% 38.63%
SKY 0.71 0 0% -62.43%
Kathmandu 3.21 0.06 1.90% 34.87%
Warehouse 2.80 -0.03 -1.06% 37.25%
Fonterra Shareholders Fund 4.03 0 0% -14.80%
Skellerup 2.45 -0.03 -1.21% 21.29%
Investore Property 1.80 0.02 1.12% 16.88%
NZX 1.39 0.02 1.46% 40.40%
Steel Tube 0.82 -0.01 -1.20% -30.51%
Metro Performance Glass 0.27 0.01 1.89% -48.08%
Pacific Edge 0.12 0.001 0.84% -64.71%


نیوزیلند بازارها گذشته قبلی بالاترین پایین ترین واحد
پول 0.66 0.66 1.49 0.39 [+]
بازار سهام 11900.18 11889.68 11910.73 1665.04 امتیاز [+]
اوراق قرضه دولتی ده ساله 1.53 1.55 19.20 1.01 در صد [+]
[+]