Ok
width
height
New Zealand Stock Market (NZX 50)

قیمت روز سال
Australia and New Zealand Banking Group 30.40 0.25 0.83% 16.34%
Westpac 22.80 -0.10 -0.44% -0.09%
Fisher Paykel Healthcare 31.69 0.21 0.67% 0.86%
Meridian Energy 4.66 -0.11 -2.31% -37.37%
Auckland International Airport 7.76 0.04 0.45% 5.79%
Mainfreight 92.15 -0.85 -0.91% 41.75%
Spark New Zealand 4.51 0.05 1.12% -5.05%
EBOS 40.00 0 0% 40.35%
Contact Energy 8.02 -0.02 -0.25% -12.64%
Ryman Healthcare 11.78 -0.12 -1.01% -20.14%
Infratil 8.17 0.05 0.55% 12.69%
Fletcher Building 7.22 0 0% 17.02%
Port Of Tauranga 6.60 0.04 0.61% -11.88%
A2 Milk 5.72 0.04 0.70% -46.79%
Vector 4.04 -0.02 -0.49% -6.91%
Goodman Property 2.63 0 0% 17.41%
Chorus 7.04 0.08 1.08% -13.19%
Summerset 13.23 0.16 1.22% 9.88%
Genesis Energy 2.91 0 0% -19.17%
Precinct Properties New Zealand 1.65 0.02 1.23% -1.49%
Trustpower 7.25 -0.01 -0.14% -17.14%
Skycity Entertainment 2.95 0.05 1.72% -3.28%
Freightways 12.72 -0.26 -2.00% 22.31%
Z Energy 3.60 0 0% 17.26%
Vital Healthcare Property 3.15 -0.03 -0.79% -3.23%
Kiwi Property 1.18 0.02 1.72% -4.45%
Restaurant Brands New Zealand 14.50 0 0% 25.22%
Air New Zealand 1.51 -0.01 -0.33% -11.99%
Property For Industry 2.96 0.04 1.37% 2.78%
Argosy Property 1.60 0.05 2.90% 3.24%
Warehouse 3.42 -0.08 -2.29% 16.33%
Skellerup 6.12 -0.06 -0.97% 56.92%
Stride Property Ltd 2.09 0.01 0.48% -11.06%
Pacific Edge 1.25 -0.01 -0.79% 17.92%
Kathmandu 1.41 0.01 0.71% 7.63%
Investore Property 1.86 -0.02 -1.06% -14.68%
NZX 1.82 0.01 0.55% -13.33%
SKY 2.41 -0.02 -0.82% 1,454.84%
Fonterra Shareholders Fund 3.75 0 0% -14.97%
Steel Tube 1.67 -0.02 -1.18% 89.77%
Metro Performance Glass 0.36 -0.01 -2.70% -10.00%
قیمت روز سال
NZX 50 12807 34.49 0.27% -0.25%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - نیوزیلند - بازار سهام. 2001-2022 اطلاعات | 2023-2024 پیش بینی.