Mainfreight - قیمت سهام

نمودار
Quotes

MFT

65.22

تغییر روزانه:

-0.58 -0.88%

سالیانه:

78.68%

Ok

width

height

		قیمت			روز	سال	تاریخ
AIA	Auckland International Airport	7.58		0.03	0.40%	-0.13%	2021-03-01
AIR	Air New Zealand	1.60		0.01	0.31%	-23.68%	2021-03-01
AZJ	Aurizon	3.77		-0.04	-1.05%	-21.29%	2021-03-01
C52	Comfortdelgro	1.63		0.02	1.24%	-15.98%	2021-03-01
FRE	Freightways	10.78		0.18	1.70%	54.00%	2021-03-01
KSC	K&S Corporation Ltd	1.42		0.03	2.16%	-7.19%	2021-03-01
MFT	Mainfreight	65.22		-0.58	-0.88%	78.68%	2021-03-01
NS8U	Hutchison Port	0.23		-0.01	-4.17%	60.84%	2021-03-01
POT	Port Of Tauranga	7.50		-0.12	-1.57%	19.43%	2021-03-01
QUB	Qube Holdings	3.09		0.02	0.65%	6.55%	2021-03-01
SATS	SATS Ltd	4.48		0.08	1.82%	9.00%	2021-03-01
TCL	Transurban	12.95		0.15	1.17%	-13.32%	2021-03-01

		قیمت			روز	سال	تاریخ
NZSE50FG	NZX 50	12301		95.65	0.78%	10.79%	2021-03-01

	واقعی	Chg	%Chg
EURUSD	1.20541	0.0019	-0.15%
GBPUSD	1.39362	0.0012	0.09%
AUDUSD	0.77772	0.0070	0.91%
NZDUSD	0.72730	0.0040	0.55%
USDJPY	106.67	0.1210	0.11%
USDCNY	6.46827	0.0116	-0.18%
USDCHF	0.91378	0.0052	0.57%
USDCAD	1.26534	0.0089	-0.70%
USDMXN	20.5946	0.2588	-1.24%
USDINR	73.3900	0.5300	-0.72%
USDBRL	5.5716	0.0270	-0.48%
USDRUB	74.1160	0.4830	-0.65%
DXY	90.976	0.0967	0.11%
BTCUSD	49,159.46	3,049	6.61%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,598	666	2.15%
S&P 500	3,900.37	89	2.34%
NASDAQ 100	13,228	319	2.47%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,596	112	1.73%
DAX	14,024	238	1.72%
CAC 40	5,801	97	1.71%
FTSE MIB	23,276	428	1.87%
IBEX 35	8,390	165	2.00%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,336	275	1.53%
[+]

	واقعی	Chg	%Chg
Apple	126.58	5.32	4.39%
Tesla	712.56	37.06	5.49%
Microsoft	236.97	4.61	1.98%
Amazon	3,125.47	32.54	1.05%
Facebook	260.33	2.71	1.05%
Alibaba	240.20	2.51	1.06%
Visa	217.11	4.75	2.24%
JPMorgan Chase	149.24	2.07	1.41%
Intel	62.94	2.17	3.57%
Johnson & Johnson	160.18	1.75	1.10%
Procter & Gamble	124.58	1.05	0.85%
Exxon Mobil	57.05	2.68	4.93%
3M	176.92	1.86	1.06%
Goldman Sachs	326.52	7.04	2.20%
[+]

	واقعی	Chg	%Chg
Crude Oil	61.5200	0.03	0.05%
Brent	64.6600	0.24	0.37%
Natural gas	2.7610	0.01	-0.36%
Gasoline	1.9544	0.00	0.20%
Heating oil	1.8370	0.01	-0.32%
Gold	1,733.07	0.42	-0.02%
Silver	26.841	0.22	0.83%
Copper	4.1120	0.01	0.35%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,400.0000	2.25	0.16%
Wheat	645.0000	10.00	-1.53%
Cotton	88.48	0.66	0.75%
Rice	12.7500	0.06	-0.43%
Nickel	18,532.00	626.00	-3.27%
[+]

	واقعی	Chg	%Chg
US	1.44	0.013	-0.01%
UK	0.76	0.066	-0.07%
Japan	0.16	0.006	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
China	3.26	0.061	-0.06%
India	6.21	0.020	-0.02%
Belgium	-0.03	0.027	0.03%
[+]