MFT Mainfreight | قیمت سهام

Name: MFT Mainfreight | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,MFT,Mainfreight,قیمت,سهام,1/23/2020.

MFT

43.19

تغییر روزانه:

-0.36 -0.83%

سالیانه:

34.97%

width

height

Preview

		قیمت			روز	سال	تاریخ
MFT	Mainfreight	43.19		-0.36	-0.83%	34.97%	2020-01-22

		قیمت			روز	سال	تاریخ
NZSE50FG	NZX 50	11889		84.54	0.72%	30.53%	2020-01-22

	واقعی	Chg	%Chg
EURUSD	1.10952	0.0000	0.00%
GBPUSD	1.31450	0.0002	0.02%
AUDUSD	0.68415	0.0001	-0.02%
NZDUSD	0.65917	0.0003	-0.05%
USDJPY	109.69	0.2230	-0.20%
USDCNY	6.91235	0.0032	0.05%
USDCHF	0.96742	0.0013	-0.13%
USDCAD	1.31485	0.0075	0.57%
USDMXN	18.7031	0.0733	-0.39%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.8541	0.0487	-0.08%
DXY	97.477	0.0043	0.00%
BTCUSD	8,638.48	5	-0.06%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,322	2	0.06%
NASDAQ 100	9,189	25	0.27%
NIKKEI 225	23,791	66	-0.28%
FTSE 100	7,568	41	-0.54%
DAX	13,508	42	-0.31%
CAC 40	6,009	36	-0.60%
FTSE MIB	23,706	139	-0.58%
IBEX 35	9,563	42	-0.44%
ASX 200	7,100	7	-0.10%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	واقعی	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.024	-0.01%
China	3.05	0.040	0.04%
Canada	1.45	0.063	-0.07%
Italy	1.34	0.024	-0.02%
Belgium	-0.02	0.013	-0.01%
Australia	1.11	0.049	-0.06%
Brazil	6.79	0.045	-0.09%
India	6.64	0.002	0.00%
Indonesia	6.72	0.069	-0.07%
France	-0.01	0.018	-0.02%
Mexico	6.82	0.030	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.1782	0.24	-0.42%
Brent	62.6400	0.17	-0.27%
Natural gas	1.9038	0.01	-0.31%
Gasoline	1.5822	0.07	-4.39%
Heating oil	1.7925	0.01	-0.29%
Gold	1,564.30	6.00	0.39%
Silver	17.9075	0.12	0.67%
Copper	2.7768	0.01	-0.39%
Soybeans	912.6964	1.52	-0.17%
Live Cattle	126.4507	0.17	-0.14%
Wheat	573.5958	6.03	-1.04%
Cotton	71.13	1.89	2.73%
Rice	13.4600	0.05	0.34%
Lumber	425.20	0.50	0.12%
[+]