قیمت سهام
3.10
تغییر روزانه
0.05 1.48%
ماهیانه
-0.16%
سالیانه
-20.84%
Q2 پیش بینی
2.99


قیمت Chg روز سال تاریخ
China Merchants Holdings 12.60 0.34 2.77% 26.89% 2025-04-14
MTR 25.45 0.60 2.41% 2.83% 2025-04-14
Ainsworth Game Technology 0.75 0.04 5.63% -41.41% 2025-04-15
AGL Energy 10.33 0.01 0.10% 19.56% 2025-04-15
Air New Zealand 0.57 -0.01 -1.72% -5.00% 2025-04-15
Aristocrat Leisure 62.00 -0.94 -1.49% 54.65% 2025-04-15
APA 7.99 -0.04 -0.50% -2.44% 2025-04-15
Aurizon 3.10 0.05 1.48% -20.84% 2025-04-15
Brambles 20.88 0.10 0.46% 33.99% 2025-04-15
Comfortdelgro 1.41 0.02 1.44% -4.08% 2025-04-14
Cleanaway Waste Management 2.63 0.03 1.15% 3.54% 2025-04-15
Mainfreight 57.95 -0.49 -0.84% -14.77% 2025-04-15
Atlas Arteria 4.85 -0.02 -0.41% -8.32% 2025-04-15
Hutchison Port 0.14 0.004 2.92% 7.63% 2025-04-14
Origin Energy 10.11 0.02 0.20% 5.64% 2025-04-15
Qantas Airways 8.49 0.02 0.18% 55.12% 2025-04-15
Qube Holdings 3.89 0.01 0.13% 19.54% 2025-04-15
SATS 2.65 0.04 1.53% 5.16% 2025-04-14
Tabcorp 0.55 -0.01 -0.91% -22.14% 2025-04-15
Transurban 13.96 0.07 0.47% 7.35% 2025-04-15

قیمت روز سال تاریخ
Australia All Ordinaries 7992 32.20 0.40% 1.65% 2025-04-15
AU50 7643 39.70 0.52% 2.25% 2025-04-15
ASX200 7748 -1.00 -0.01% 1.77% 2025-04-15