Aurizon - قیمت سهام

قیمت سهام
3.10
تغییر روزانه
0.01 0.32%
ماهیانه
1.64%
سالیانه
-17.77%
Q2 پیش بینی
3.04


قیمت Chg روز سال تاریخ
China Merchants Holdings 12.42 -0.20 -1.58% 18.74% 2025-05-02
MTR 27.00 0.20 0.75% 1.69% 2025-05-02
Ainsworth Game Technology 0.99 0.01 1.03% -15.81% 2025-05-05
AGL Energy 10.98 0.15 1.39% 17.81% 2025-05-05
Air New Zealand 0.58 -0.01 -0.86% 10.58% 2025-05-05
Aristocrat Leisure 67.42 -0.24 -0.35% 70.90% 2025-05-05
APA 8.35 0.12 1.40% -1.71% 2025-05-05
Aurizon 3.10 0.01 0.32% -17.77% 2025-05-05
Brambles 20.92 0.12 0.58% 45.48% 2025-05-05
Comfortdelgro 1.49 -0.05 -3.25% 0.68% 2025-05-05
Cleanaway Waste Management 2.64 0.01 0.19% -2.41% 2025-05-05
Mainfreight 63.50 1.49 2.40% -7.98% 2025-05-05
Atlas Arteria 5.21 0.02 0.39% -2.98% 2025-05-05
Hutchison Port 0.15 0.001 0.68% 15.63% 2025-05-05
Origin Energy 10.70 -0.16 -1.47% 9.18% 2025-05-05
Qantas Airways 9.18 0.12 1.32% 55.59% 2025-05-05
Qube Holdings 4.12 0.03 0.73% 17.05% 2025-05-05
SATS 2.87 0.04 1.41% 12.55% 2025-05-05
Star Entertainment 0.10 0.002 2.00% -76.55% 2025-05-05
Tabcorp 0.57 0.01 1.24% -18.29% 2025-05-05
Transurban 14.48 0.10 0.66% 15.71% 2025-05-05

قیمت روز سال تاریخ
Australia All Ordinaries 8376 -80.20 -0.95% 5.33% 2025-05-05
AU50 8015 -89.70 -1.11% 6.35% 2025-05-05
ASX200 8129 -75.00 -0.91% 5.81% 2025-05-05