APA - قیمت سهام

قیمت سهام
8.30
تغییر روزانه
-0.03 -0.30%
ماهیانه
4.87%
سالیانه
-2.98%
Q2 پیش بینی
8.11


قیمت Chg روز سال تاریخ
Cheung Kong 52.40 0.40 0.77% 18.28% 2025-05-06
Hong Kong/China Gas 7.14 0.11 1.56% 17.82% 2025-05-06
AGL Energy 10.99 0.06 0.55% 9.79% 2025-05-06
Ampol 24.74 0.63 2.61% -31.28% 2025-05-06
APA 8.30 -0.03 -0.30% -2.98% 2025-05-06
Aurizon 3.04 -0.07 -2.10% -20.55% 2025-05-06
Beach Energy 1.19 0.03 2.60% -25.24% 2025-05-06
Contact Energy 9.15 -0.03 -0.33% 5.29% 2025-05-06
Infratil 11.61 0.44 3.94% 7.50% 2025-05-06
Meridian Energy 5.82 0.16 2.83% -2.84% 2025-05-06
Atlas Arteria 5.19 -0.03 -0.57% -4.24% 2025-05-06
Origin Energy 10.61 -0.03 -0.24% 5.42% 2025-05-06
Qube Holdings 4.10 -0.01 -0.24% 14.53% 2025-05-06
Santos 5.95 0.11 1.80% -21.26% 2025-05-06
Transurban 14.41 -0.05 -0.31% 12.98% 2025-05-06
Vector 4.06 -0.03 -0.73% 11.85% 2025-05-06
WorleyParsons 12.01 -0.04 -0.29% -22.15% 2025-05-06
Woodside Energy 19.89 0.02 0.10% -28.56% 2025-05-06

قیمت روز سال تاریخ
Australia All Ordinaries 8372 -2.20 -0.03% 3.80% 2025-05-06
AU50 7995 -19.20 -0.24% 4.61% 2025-05-06
ASX200 8125 -32.90 -0.40% 4.25% 2025-05-06