APA - قیمت سهام

قیمت سهام
8.24
تغییر روزانه
0.02 0.18%
ماهیانه
0.18%
سالیانه
-0.66%
Q2 پیش بینی
8.06

قیمت Chg روز سال تاریخ
Cheung Kong 49.95 0.15 0.30% 11.50% 2025-05-28
Hong Kong/China Gas 6.97 0.02 0.29% 12.60% 2025-05-28
AGL Energy 10.29 0.02 0.15% 0.83% 2025-05-29
Ampol 25.69 0.15 0.59% -26.01% 2025-05-29
APA 8.24 0.02 0.18% -0.66% 2025-05-29
Aurizon 2.97 0.03 0.85% -18.09% 2025-05-29
Beach Energy 1.35 -0.003 -0.22% -19.58% 2025-05-29
Contact Energy 9.08 -0.01 -0.11% 1.45% 2025-05-28
Infratil 10.60 -0.67 -5.95% -0.38% 2025-05-28
Meridian Energy 5.51 -0.19 -3.33% -10.55% 2025-05-28
Atlas Arteria 5.22 -0.03 -0.57% -0.76% 2025-05-28
Origin Energy 10.66 0.11 1.00% 5.50% 2025-05-29
Qube Holdings 4.27 0.03 0.59% 19.47% 2025-05-29
Santos 6.60 0.05 0.69% -11.95% 2025-05-29
Transurban 14.36 0.16 1.09% 16.33% 2025-05-29
Vector 4.10 0 0% 12.02% 2025-05-28
WorleyParsons 13.06 0.05 0.38% -10.91% 2025-05-29
Woodside Energy 22.12 0.69 3.22% -19.48% 2025-05-28

قیمت روز سال تاریخ
Australia All Ordinaries 8646 20.70 0.24% 9.50% 2025-05-29
AU50 8231 19.50 0.24% 10.18% 2025-05-29
ASX200 8385 -11.90 -0.14% 9.92% 2025-05-29