IFT Infratil | قیمت سهام

Name: IFT Infratil | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,IFT,Infratil,قیمت,سهام,8/12/2020.

نمودار
Quotes

IFT

4.80

تغییر روزانه:

-0.01 -0.21%

سالیانه:

-2.83%

width

height

Preview

		قیمت			روز	سال	تاریخ
IFT	Infratil	4.80		-0.01	-0.21%	-2.83%	2020-08-12

		قیمت			روز	سال	تاریخ
NZSE50FG	NZX 50	11476		-153.41	-1.32%	5.72%	2020-08-12

	واقعی	Chg	%Chg
EURUSD	1.17917	0.0053	0.45%
GBPUSD	1.30426	0.0013	-0.10%
AUDUSD	0.71648	0.0017	0.23%
NZDUSD	0.65833	0.0013	0.19%
USDJPY	106.87	0.3700	0.35%
USDCNY	6.93418	0.0092	-0.13%
USDCHF	0.91110	0.0060	-0.66%
USDCAD	1.32512	0.0053	-0.40%
USDMXN	22.3429	0.0719	-0.32%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4660	0.0860	1.60%
USDRUB	73.6666	0.5457	0.75%
DXY	93.389	0.2390	-0.26%
BTCUSD	11,615.95	223	1.96%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,934	247	0.89%
S&P 500	3,386	52	1.57%
NASDAQ 100	11,159	283	2.60%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,279	125	2.02%
DAX	13,073	126	0.97%
CAC 40	5,080	52	1.04%
FTSE MIB	20,451	242	1.20%
IBEX 35	7,304	47	0.64%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,367	40	-0.10%
MOEX	3,044	38	1.28%
TSX	16,637	140	0.85%
[+]

	واقعی	Chg	%Chg
Apple	450.60	13.12	3.00%
Tesla	1,501.93	127.54	9.28%
Microsoft	209.74	6.38	3.14%
Amazon	3,160.00	81.86	2.66%
Alphabet	1,507.56	6.07	-0.40%
Facebook	261.94	5.88	2.30%
Alibaba	254.05	7.04	2.85%
Visa	198.96	1.19	0.60%
JPMorgan Chase	102.90	0.91	-0.88%
Intel	48.98	0.79	1.64%
Johnson & Johnson	149.38	2.41	1.64%
Procter & Gamble	135.71	2.50	1.88%
Exxon Mobil	43.94	1.03	-2.29%
3M	164.43	1.09	0.67%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.3300	0.72	1.73%
Brent	45.2600	0.76	1.71%
Natural gas	2.1040	0.04	-1.77%
Gasoline	1.2412	0.03	2.72%
Heating oil	1.2510	0.01	0.81%
Gold	1,944.35	27.63	1.44%
Silver	25.964	0.72	2.85%
Copper	2.8890	0.04	1.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.7500	0.75	-0.09%
Wheat	495.0000	0.25	0.05%
Lean Hogs	52.6500	0.38	-0.71%
Coffee	111.75	0.40	0.36%
Cotton	62.58	0.45	-0.71%
[+]

	واقعی	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.45	0.027	0.03%
Belgium	-0.20	0.019	0.02%
Netherlands	-0.33	0.030	0.03%
Mexico	5.80	0.000	0.00%
France	-0.17	0.024	0.02%
Brazil	6.63	0.000	0.05%
Sweden	-0.03	0.028	0.04%
Switzerland	-0.46	0.025	0.03%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.005	-0.01%
[+]