CEN Contact Energy | قیمت سهام

Name: CEN Contact Energy | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CEN,Contact,Energy,قیمت,سهام,8/12/2020.

نمودار
Quotes

CEN

6.16

تغییر روزانه:

-0.12 -1.91%

سالیانه:

-25.96%

width

height

Preview

		قیمت			روز	سال	تاریخ
CEN	Contact Energy	6.16		-0.12	-1.91%	-25.96%	2020-08-12

		قیمت			روز	سال	تاریخ
NZSE50FG	NZX 50	11476		-153.41	-1.32%	5.72%	2020-08-12

	واقعی	Chg	%Chg
EURUSD	1.17937	0.0055	0.47%
GBPUSD	1.30455	0.0010	-0.07%
AUDUSD	0.71684	0.0020	0.28%
NZDUSD	0.65904	0.0020	0.30%
USDJPY	106.95	0.4480	0.42%
USDCNY	6.93318	0.0102	-0.15%
USDCHF	0.91120	0.0059	-0.65%
USDCAD	1.32420	0.0062	-0.47%
USDMXN	22.3113	0.1035	-0.46%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4806	0.1006	1.87%
USDRUB	73.5473	0.4264	0.58%
DXY	93.381	0.2475	-0.26%
USDKRW	1,185.50	0.0720	0.01%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,929	242	0.87%
S&P 500	3,381	47	1.42%
NASDAQ 100	11,121	245	2.25%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,281	126	2.06%
DAX	13,055	108	0.84%
CAC 40	5,073	45	0.89%
FTSE MIB	20,401	197	0.97%
IBEX 35	7,288	32	0.44%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,043	38	1.26%
TSX	16,664	167	1.01%
[+]

	واقعی	Chg	%Chg
Apple	448.29	10.79	2.47%
Tesla	1,500.17	125.78	9.15%
Microsoft	209.16	5.78	2.84%
Amazon	3,147.01	68.80	2.23%
Alphabet	1,501.02	11.83	-0.78%
Facebook	262.06	5.93	2.32%
Alibaba	254.09	7.07	2.86%
Visa	199.16	1.39	0.70%
JPMorgan Chase	103.40	0.40	-0.39%
Intel	48.50	0.31	0.64%
Johnson & Johnson	149.45	2.48	1.69%
Procter & Gamble	134.94	1.71	1.28%
Exxon Mobil	43.95	1.02	-2.27%
3M	165.00	1.62	0.99%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.4500	0.84	2.02%
Brent	45.2800	0.78	1.75%
Natural gas	2.1100	0.03	-1.49%
Gasoline	1.2377	0.03	2.43%
Heating oil	1.2561	0.02	1.22%
Gold	1,941.65	24.93	1.30%
Silver	25.754	0.51	2.02%
Copper	2.8915	0.05	1.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.5000	3.00	0.34%
Wheat	491.2500	3.50	-0.71%
Lean Hogs	52.7250	0.30	-0.57%
Orange Juice	115.60	1.00	0.87%
Coffee	112.10	0.75	0.67%
[+]

	واقعی	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.23	0.032	0.03%
Japan	0.04	0.016	0.02%
Germany	-0.43	0.071	0.04%
Belgium	-0.19	0.039	0.03%
Mexico	5.80	0.015	0.02%
Brazil	6.63	0.000	0.05%
Netherlands	-0.32	0.104	0.04%
France	-0.17	0.031	0.04%
Sweden	-0.02	0.040	0.04%
Switzerland	-0.45	0.032	0.02%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
Norway	0.75	0.085	0.04%
[+]