FBU

5.70

تغییر روزانه:

-0.52%

سالیانه:

9.83%

قیمت روز سال
Adelaide Brighton 3.15 -0.02 -0.47% -8.04%
Amcor 15.31 -0.17 -1.07% 0.69%
BRICKWORKS 19.40 -0.50 -2.51% 3.19%
Boral 4.96 -0.05 -0.90% -3.22%
BlueScope Steel 17.21 -0.09 -0.52% 15.74%
Contact Energy 7.78 0.14 1.83% 9.58%
CSR 4.84 -0.07 -1.33% 2.00%
Fletcher Building 5.70 -0.03 -0.52% 9.83%
Genesis Energy 3.30 0.02 0.46% 3.29%
Incitec Pivot 2.32 -0.07 -2.73% -28.33%
James Hardie 39.30 0.28 0.72% 35.75%
Mercury NZ Ltd 5.94 -0.06 -1.00% 29.41%
Meridian Energy 6.30 0.12 1.86% 35.96%
Newcrest Mining 26.69 -0.40 -1.48% -10.74%
Nufarm 4.05 -0.03 -0.74% -20.74%
Orora 2.64 -0.08 -2.94% -19.51%
Orica 16.16 -0.72 -4.27% -31.58%
Port Of Tauranga 7.34 0.08 1.10% 6.69%
Reece Ltd 13.37 -0.19 -1.40% 26.96%
Reliance Worldwide Corporation Ltd 4.16 -0.02 -0.36% -0.36%
Sims Metal Management 11.34 0.05 0.40% 4.09%
Trustpower 7.38 -0.06 -0.81% 1.10%
Vector 4.25 0 0% 19.38%
Wagners Holding Company Ltd 1.70 0.02 0.89% -22.60%

قیمت روز سال
NZX 50 12694 55.00 0.44% 11.95%