قیمت سهام
4.22
تغییر روزانه
0.02 0.48%
ماهیانه
20.23%
سالیانه
-0.47%
Q1 پیش بینی
4.17
قیمت روز سال تاریخ
ABC Adelaide Brighton 3.13 -0.01 -0.32% 92.02% 2024-03-19
AMC Amcor 14.44 0.03 0.21% -10.14% 2024-03-19
BKW BRICKWORKS 29.33 -0.57 -1.91% 29.44% 2024-03-19
BLD Boral 6.33 0.15 2.43% 82.95% 2024-03-19
BSL BlueScope Steel 22.53 0.20 0.90% 17.59% 2024-03-19
CEN Contact Energy 8.36 0.19 2.33% 10.29% 2024-03-19
CSR CSR 8.82 0 0% 84.91% 2024-03-19
FBU Fletcher Building 4.22 0.02 0.48% -0.47% 2024-03-19
IPL Incitec Pivot 2.80 0.05 1.82% -10.26% 2024-03-19
JHX James Hardie 60.11 0.38 0.64% 100.90% 2024-03-19
MEL Meridian Energy 5.80 0.20 3.48% 12.52% 2024-03-19
NUF Nufarm 5.45 0.02 0.37% 2.06% 2024-03-19
ORI Orica 17.49 0.10 0.58% 15.67% 2024-03-19
POT Port Of Tauranga 5.24 0.04 0.77% -14.38% 2024-03-19
REH Reece 27.88 -0.15 -0.54% 73.92% 2024-03-19
RWC Reliance Worldwide Corporation 5.66 -0.10 -1.74% 66.47% 2024-03-19
SGM Sims Metal Management 11.89 -0.01 -0.08% -17.94% 2024-03-19
VCT Vector 3.81 0.01 0.26% -2.06% 2024-03-19
WGN Wagners Holding Company 0.96 0.03 2.67% 76.15% 2024-03-19

قیمت روز سال تاریخ
NZSE50FG NZX 50 11818 89.90 0.77% 2.19% 2024-03-19