قیمت سهام
23.85
تغییر روزانه
0.85 3.70%
ماهیانه
4.42%
سالیانه
20.88%
Q1 پیش بینی
23.84
قیمت روز سال تاریخ
ABC Adelaide Brighton 3.13 0 0% 95.63% 2024-03-28
AWC Alumina 1.42 0.08 5.97% -1.39% 2024-03-28
BHP BHP Group 44.27 0.59 1.35% -1.62% 2024-03-28
BKW BRICKWORKS 28.48 0.57 2.04% 26.30% 2024-03-28
BLD Boral 6.12 0.02 0.33% 73.37% 2024-03-28
BSL BlueScope Steel 23.85 0.85 3.70% 20.88% 2024-03-28
CSR CSR 8.82 0 0% 85.29% 2024-03-28
CWY Cleanaway Waste Management 2.72 0.03 1.12% 13.33% 2024-03-28
FBU Fletcher Building 4.12 0.03 0.73% -5.07% 2024-03-28
FMG Fortescue Metals 25.70 0.51 2.02% 21.46% 2024-03-28
GRR Grange Resources 0.44 0.02 4.76% -37.59% 2024-03-28
ILU Iluka Resources 7.21 0.16 2.27% -30.81% 2024-03-28
JHX James Hardie 61.61 0.85 1.40% 88.76% 2024-03-28
MGX Mount Gibson Iron 0.43 0.01 2.38% -14.00% 2024-03-28
RIO Rio Tinto 121.76 0.83 0.69% 5.71% 2024-03-28
RWC Reliance Worldwide Corporation 5.75 0.06 1.05% 55.41% 2024-03-28
S32 South32 3.00 0.07 2.39% -29.08% 2024-03-28
SFR Sandfire 8.89 0.28 3.25% 42.24% 2024-03-28
SGM Sims Metal Management 12.72 0.40 3.25% -15.26% 2024-03-28
STU Steel Tube 1.04 0 0% -7.14% 2024-03-28
WHC Whitehaven Coal 7.10 0.36 5.34% 9.40% 2024-03-28

قیمت روز سال تاریخ
AS51 AU200 7897 77.30 0.99% 12.01% 2024-03-28
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28