GNE Genesis Energy | قیمت سهام

Name: GNE Genesis Energy | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GNE,Genesis,Energy,قیمت,سهام,8/12/2020.

نمودار
Quotes

GNE

2.80

تغییر روزانه:

-0.08 -2.78%

سالیانه:

-18.25%

width

height

Preview

		قیمت			روز	سال	تاریخ
GNE	Genesis Energy	2.80		-0.08	-2.78%	-18.25%	2020-08-12

		قیمت			روز	سال	تاریخ
NZSE50FG	NZX 50	11476		-153.41	-1.32%	5.72%	2020-08-12

	واقعی	Chg	%Chg
EURUSD	1.17939	0.0055	0.47%
GBPUSD	1.30451	0.0010	-0.08%
AUDUSD	0.71662	0.0018	0.25%
NZDUSD	0.65857	0.0015	0.23%
USDJPY	106.86	0.3630	0.34%
USDCNY	6.93387	0.0095	-0.14%
USDCHF	0.91106	0.0061	-0.66%
USDCAD	1.32502	0.0054	-0.41%
USDMXN	22.3151	0.0997	-0.44%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4740	0.0940	1.75%
USDRUB	73.6170	0.4961	0.68%
DXY	93.380	0.2485	-0.27%
USDKRW	1,185.50	0.0720	0.01%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,926	240	0.87%
S&P 500	3,384	50	1.51%
NASDAQ 100	11,148	272	2.50%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,273	119	1.93%
DAX	13,058	111	0.86%
CAC 40	5,077	49	0.97%
FTSE MIB	20,441	232	1.15%
IBEX 35	7,295	39	0.53%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,367	40	-0.10%
MOEX	3,044	38	1.28%
TSX	16,635	138	0.84%
[+]

	واقعی	Chg	%Chg
Apple	449.61	12.11	2.77%
Tesla	1,497.43	123.04	8.95%
Microsoft	209.47	6.09	2.99%
Amazon	3,150.67	70.00	2.27%
Alphabet	1,506.74	7.93	-0.52%
Facebook	261.40	5.34	2.08%
Alibaba	254.05	7.07	2.86%
Visa	198.95	1.21	0.61%
JPMorgan Chase	102.86	0.95	-0.92%
Intel	48.91	0.73	1.51%
Johnson & Johnson	149.33	2.36	1.61%
Procter & Gamble	135.57	2.36	1.77%
Exxon Mobil	43.85	1.11	-2.47%
3M	164.56	1.18	0.72%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.2900	0.68	1.63%
Brent	45.2000	0.70	1.57%
Natural gas	2.1040	0.04	-1.73%
Gasoline	1.2408	0.03	2.69%
Heating oil	1.2501	0.01	0.74%
Gold	1,943.16	26.44	1.38%
Silver	25.873	0.63	2.49%
Copper	2.8880	0.04	1.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	0.50	0.06%
Wheat	492.7500	2.00	-0.40%
Live Cattle	106.2500	1.50	1.43%
Coffee	111.55	0.20	0.18%
Cotton	62.56	0.47	-0.75%
[+]

	واقعی	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.45	0.027	0.03%
Belgium	-0.20	0.019	0.02%
Netherlands	-0.33	0.030	0.03%
Mexico	5.80	0.000	0.00%
France	-0.17	0.024	0.02%
Brazil	6.63	0.000	0.05%
Sweden	-0.03	0.028	0.04%
Switzerland	-0.46	0.025	0.03%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.005	-0.01%
[+]