Genesis Energy

GNE

3.12

تغییر روزانه:

0.09 2.81%

تغییر سالانه:

24.10%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
GNE	Genesis Energy	3.12		0.09	2.81%	24.10%	1.7B	2019-12-09

		قیمت			روز	سال	تاریخ
NZSE50FG	NZX 50	11249		54.63	0.49%	29.74%	2019-12-10

	واقعی	Chg	%Chg
EURUSD	1.10657	0.0003	0.02%
GBPUSD	1.31568	0.0014	0.10%
AUDUSD	0.68259	0.0002	0.03%
NZDUSD	0.65620	0.0018	0.28%
USDJPY	108.62	0.0100	0.01%
USDCNY	7.03676	0.0015	0.02%
USDCHF	0.98778	0.0001	-0.01%
USDCAD	1.32315	0.0008	-0.06%
USDMXN	19.2101	0.0250	-0.13%
USDINR	70.8700	0.0900	-0.13%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.5890	0.0043	0.01%
DXY	97.628	0.0161	-0.02%
USDKRW	1,190.79	0.6020	-0.05%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,424	7	-0.03%
FTSE 100	7,229	7	-0.10%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,942	15	-0.06%
IBEX 35	9,352	39	-0.42%
ASX 200	6,705	24	-0.36%
SHANGHAI	2,916	1	0.04%
SENSEX	40,354	133	-0.33%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	واقعی	Chg	%Chg
US	1.82	0.005	-0.01%
UK	0.77	0.003	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Belgium	-0.01	0.017	-0.02%
Sweden	0.04	0.015	-0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.00%
Switzerland	-0.62	0.016	0.02%
Russia	6.38	0.010	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	1.97	0.155	0.16%
Spain	0.47	0.000	0.00%
France	0.01	0.001	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.9985	0.03	0.06%
Brent	64.2724	0.15	0.24%
Natural gas	2.2211	0.01	-0.62%
Gasoline	1.6551	0.00	0.02%
Heating oil	1.9479	0.00	0.20%
Gold	1,463.95	0.90	0.06%
Silver	16.6212	0.00	0.00%
Copper	2.7474	0.01	0.19%
Soybeans	897.5606	0.02	0.00%
Live Cattle	120.1354	0.16	-0.14%
Wheat	533.1731	1.44	0.27%
Cotton	65.24	0.14	-0.21%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]