Genesis Energy

GNE

3.33

تغییر روزانه:

-0.01 -0.30%

تغییر سالانه:

30.08%

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
GNE	Genesis Energy	3.33		-0.01	-0.30%	30.08%	1.7B	2019-08-22

		قیمت			روز	سال	تاریخ
NZSE50FG	NZX 50	10740		31.24	0.29%	17.51%	2019-08-22

	واقعی	Chg	%Chg
EURUSD	1.10822	0.0001	-0.01%
GBPUSD	1.22504	0.0124	1.03%
AUDUSD	0.67582	0.0022	-0.32%
NZDUSD	0.63689	0.0033	-0.52%
USDJPY	106.43	0.1830	-0.17%
USDCNY	7.08850	0.0222	0.31%
USDCHF	0.98354	0.0012	0.13%
USDCAD	1.32952	0.0006	0.05%
USDMXN	19.8206	0.1331	0.68%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0692	0.0432	1.07%
USDRUB	65.6170	0.0750	-0.11%
DXY	98.20	0.0996	-0.10%
BTCUSD	10,164.33	30	0.29%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	26	-0.33%
NIKKEI 225	20,628	9	0.05%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,473	587	-1.59%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	واقعی	Chg	%Chg
US	1.61	0.036	0.04%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
France	-0.36	0.042	0.04%
Belgium	-0.29	0.044	0.04%
Spain	0.16	0.056	0.06%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.020	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	55.3190	0.24	-0.43%
Brent	60.0742	0.23	-0.38%
Natural gas	2.1512	0.02	-0.78%
Gasoline	1.6697	0.03	-1.50%
Heating oil	1.8382	0.02	-0.87%
Gold	1,498.63	4.65	-0.31%
Silver	17.0384	0.08	-0.44%
Copper	2.5506	0.03	-1.05%
Soybeans	853.7897	5.00	-0.58%
Live Cattle	105.2735	2.40	2.34%
Wheat	467.6063	5.00	1.08%
Cotton	58.87	1.00	-1.67%
Rice	10.8034	0.11	-1.01%
Nickel	15,878.50	0.00	0.00%
[+]