Genie Energy - قیمت سهام

قیمت سهام
19.87
تغییر روزانه
-0.42 -2.07%
ماهیانه
-26.33%
سالیانه
18.06%
Q3 پیش بینی
19.96

قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.38 -0.04 -0.91% -10.43% 2025-07-25
Panasonic 1,467.00 -29.00 -1.94% 21.19% 2025-07-25
Kyocera 1,655.00 -24.50 -1.46% -10.59% 2025-07-25
Acea 20.34 0.55 2.78% 23.95% 2025-07-25
Ameren 100.09 0.05 0.05% 28.31% 2025-07-25
Allete 65.87 0.20 0.30% 2.03% 2025-07-25
Acciona Energia 24.36 -0.12 -0.49% 28.89% 2025-07-25
Constellation Energy 324.91 3.24 1.01% 85.80% 2025-07-25
Contact Energy 8.33 0.09 1.09% 7.62% 2025-07-25
Dal'nevostochnaya 2.14 0.02 0.85% -20.12% 2025-07-25
Consolidated Edison 102.12 0.07 0.07% 5.89% 2025-07-25
Societatea Energetica Electrica 16.80 0 0% 3.07% 2025-07-23
Emera 64.04 0.36 0.57% 30.67% 2025-07-25
ERG 19.40 0.22 1.15% -20.75% 2025-07-25
Evergy 69.65 -0.12 -0.17% 22.80% 2025-07-25
Exelon 43.99 0.25 0.57% 19.83% 2025-07-25
Thessaloniki Water and Sewage 4.02 0.28 7.49% 20.00% 2025-07-24
FirstEnergy 41.97 0.57 1.38% 2.57% 2025-07-25
First Solar 183.85 3.13 1.73% -14.96% 2025-07-25
GAIL 183.55 -4.35 -2.32% -20.40% 2025-07-25
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-24
Genesis Energy 2.39 0.01 0.21% 8.39% 2025-07-25
Genie Energy 19.87 -0.42 -2.07% 18.06% 2025-07-25
Hydro One 48.79 0.06 0.12% 15.02% 2025-07-25
Hawaiian Electric Industries 10.85 0.07 0.65% -35.57% 2025-07-25
Hera 3.90 0.01 0.15% 12.20% 2025-07-25
IdaCorp 123.25 0.48 0.39% 26.41% 2025-07-25
Italgas 7.23 0.14 1.90% 46.61% 2025-07-25
Kenon Holdings 16,030.00 -160.00 -0.99% 67.43% 2025-07-24
Mercury NZ 5.64 0.02 0.36% -11.18% 2025-07-25
Meridian Energy 5.27 -0.05 -0.94% -10.83% 2025-07-25
Mge Energy 86.53 -0.30 -0.35% 0.08% 2025-07-25
Rosseti Sibir' Pao 0.50 -0.005 -0.90% -18.59% 2025-07-25
National Fuel Gas 86.52 -0.66 -0.76% 49.38% 2025-07-25
National Grid 72.15 -0.08 -0.11% 13.41% 2025-07-25
NiSource 41.95 0.05 0.12% 34.67% 2025-07-25
NRG Energy 156.89 -1.08 -0.68% 114.13% 2025-07-25
OGE Energy 44.86 -0.06 -0.13% 17.04% 2025-07-25
Ormat Technologies 29,740.00 -760.00 -2.49% 6.21% 2025-07-24
Otter Tail 78.41 0.49 0.63% -16.59% 2025-07-25
Pampa Energia 74.35 0.38 0.51% 61.42% 2025-07-25
PannErgy 1,530.00 0 0% 5.52% 2025-07-25
Public Service 86.93 0.26 0.30% 16.88% 2025-07-24
TXNM Energy 57.10 0.12 0.21% 39.81% 2025-07-25
Pinnacle West Capital 90.92 -0.94 -1.02% 9.04% 2025-07-25
Portland General Electric 41.40 1.67 4.20% -12.70% 2025-07-25
Solaria Energia Y 10.94 0.24 2.20% -1.62% 2025-07-25
Societatea Nationala Nuclearelectrica 44.30 0.20 0.45% -6.74% 2025-07-23
Transelectrica 59.00 1.00 1.72% 23.43% 2025-07-23
Tesla 315.95 10.65 3.49% 43.89% 2025-07-25