Genie Energy - قیمت سهام

قیمت سهام
15.46
تغییر روزانه
-0.37 -2.34%
ماهیانه
-28.26%
سالیانه
-3.74%
Q3 پیش بینی
15.23

قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.28 0 0% -9.51% 2025-08-15
Panasonic 1,527.00 4.00 0.26% 33.65% 2025-08-18
Kyocera 1,923.00 26.00 1.37% 14.40% 2025-08-18
Acea 20.08 0.28 1.41% 19.95% 2025-08-18
Ameren 100.56 -0.87 -0.86% 22.48% 2025-08-15
Allete 64.98 -0.77 -1.17% 2.36% 2025-08-15
Acciona Energia 23.86 0.48 2.05% 16.05% 2025-08-18
Constellation Energy 322.23 -3.98 -1.22% 69.64% 2025-08-15
Contact Energy 8.15 0.01 0.12% 5.16% 2025-08-18
Dal'nevostochnaya 2.18 0.03 1.21% -19.44% 2025-08-18
Consolidated Edison 100.77 -2.09 -2.03% 0.70% 2025-08-15
Societatea Energetica Electrica 18.60 -0.20 -1.06% 17.13% 2025-08-14
Emera 66.17 0.51 0.78% 32.18% 2025-08-15
ERG 19.41 0.42 2.21% -17.96% 2025-08-18
Evergy 71.95 -0.86 -1.18% 22.52% 2025-08-15
Exelon 44.58 -0.07 -0.16% 18.55% 2025-08-15
Thessaloniki Water and Sewage 4.25 -0.01 -0.23% 32.81% 2025-08-18
FirstEnergy 43.47 -0.19 -0.44% 1.99% 2025-08-15
First Solar 199.95 19.90 11.05% -11.29% 2025-08-15
GAIL 173.93 0.57 0.33% -25.05% 2025-08-14
Geregu Power 1,141.50 0 0% 14.15% 2025-08-15
Genesis Energy 2.43 0.03 1.04% 5.88% 2025-08-18
Genie Energy 15.46 -0.37 -2.34% -3.74% 2025-08-15
Hydro One 50.87 0.12 0.24% 14.80% 2025-08-15
Hawaiian Electric Industries 11.40 0.03 0.26% -14.73% 2025-08-15
Hera 3.71 0.01 0.22% 9.18% 2025-08-18
IdaCorp 125.42 -0.31 -0.25% 22.92% 2025-08-15
Italgas 7.67 0.09 1.12% 53.30% 2025-08-18
Kenon Holdings 15,440.00 0 0% 67.10% 2025-08-18
Mercury NZ 5.69 -0.02 -0.35% -6.57% 2025-08-18
Meridian Energy 5.08 0.02 0.40% -14.77% 2025-08-18
Mge Energy 84.10 -0.51 -0.60% -3.57% 2025-08-15
Rosseti Sibir' Pao 0.52 0.004 0.78% -12.62% 2025-08-18
National Fuel Gas 87.35 -0.43 -0.49% 47.88% 2025-08-15
National Grid 71.43 -0.13 -0.18% 10.86% 2025-08-15
NiSource 41.95 -0.60 -1.41% 31.48% 2025-08-15
NRG Energy 148.62 -5.16 -3.36% 79.72% 2025-08-15
OGE Energy 45.09 -0.58 -1.27% 14.79% 2025-08-15
Ormat Technologies 30,510.00 -140.00 -0.46% 12.09% 2025-08-18
Otter Tail 82.27 0.17 0.21% -7.41% 2025-08-15
Pampa Energia 74.32 0.04 0.05% 41.51% 2025-08-15
PannErgy 1,565.00 -10.00 -0.63% 12.19% 2025-08-18
Public Service 85.32 -1.48 -1.71% 5.71% 2025-08-15
TXNM Energy 56.89 -0.09 -0.16% 39.81% 2025-08-15
Pinnacle West Capital 91.34 -0.57 -0.62% 5.71% 2025-08-15
Portland General Electric 42.46 -0.16 -0.38% -8.75% 2025-08-15
Solaria Energia Y 12.46 0.32 2.59% 10.61% 2025-08-18
Societatea Nationala Nuclearelectrica 47.10 -0.50 -1.05% 2.17% 2025-08-14
Transelectrica 59.10 -0.80 -1.34% 23.64% 2025-08-14
Tesla 330.56 -5.02 -1.50% 52.87% 2025-08-15