Genie Energy - قیمت سهام

قیمت سهام
15.77
تغییر روزانه
0.74 4.92%
ماهیانه
-4.89%
سالیانه
-0.38%
Q2 پیش بینی
14.79
قیمت روز سال تاریخ
6752 Panasonic 1,355.50 -17.00 -1.24% 5.65% 2024-04-19
6971 Kyocera 1,906.50 -18.00 -0.94% 8.60% 2024-04-19
AEE Ameren 73.87 1.37 1.88% -17.47% 2024-04-19
ANE Acciona Energia 19.53 -0.49 -2.45% -40.46% 2024-04-19
CEG Constellation Energy 180.94 -2.92 -1.59% 136.62% 2024-04-19
ED Consolidated Edison 91.92 0.96 1.06% -6.83% 2024-04-19
EL Societatea Energetica Electrica 13.32 0.08 0.60% 42.77% 2024-04-18
EMA Emera 46.71 0.31 0.67% -19.23% 2024-04-19
ERG ERG 24.30 0.24 1.00% -10.53% 2024-04-19
EVRG Evergy 51.83 0.83 1.63% -17.40% 2024-04-19
EXC Exelon 37.56 0.87 2.37% -12.65% 2024-04-19
EYAPS Thessaloniki Water and Sewage 3.22 0.02 0.63% -5.29% 2024-04-19
FE FirstEnergy 38.16 0.53 1.40% -5.86% 2024-04-19
FSLR First Solar 175.05 0.78 0.45% -18.78% 2024-04-19
GNE Genesis Energy 2.34 -0.01 -0.43% -13.49% 2024-04-19
GNE Genie Energy 15.77 0.74 4.92% -0.38% 2024-04-19
H Hydro One 37.80 0.05 0.13% -4.91% 2024-04-19
HER Hera 3.21 0.01 0.44% 19.57% 2024-04-19
IG Italgas 5.07 0.04 0.80% -15.64% 2024-04-19
KEN Kenon Holdings 8,005.00 -32.00 -0.40% -18.69% 2024-04-18
NGG National Grid 65.42 -1.35 -2.02% -7.26% 2024-04-19
NI NiSource 27.63 0.22 0.78% -3.38% 2024-04-19
NRG NRG Energy 69.98 -0.57 -0.81% 102.43% 2024-04-19
ORA Ormat Technologies 23,650.00 950.00 4.19% -23.19% 2024-04-18
PAM Pampa Energia 42.75 -3.75 -8.06% 21.48% 2024-04-19
PANNERGY PannErgy 1,380.00 30.00 2.22% 20.00% 2024-04-19
PEG Public Service 65.73 0.55 0.84% 2.62% 2024-04-19
PNW Pinnacle West Capital 74.39 1.38 1.88% -7.26% 2024-04-19
SLR Solaria Energia Y 9.66 -0.37 -3.64% -36.63% 2024-04-19
SNN Societatea Nationala Nuclearelectrica 48.05 0.35 0.73% 4.00% 2024-04-18
TEL Transelectrica 29.30 0.15 0.51% 17.20% 2024-04-18
TSLA Tesla 147.16 -2.88 -1.92% -9.71% 2024-04-19