Genie Energy - قیمت سهام

قیمت سهام
15.39
تغییر روزانه
0.43 2.87%
ماهیانه
0.07%
سالیانه
-2.78%
Q2 پیش بینی
14.57


قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.26 -0.02 -0.47% -10.13% 2025-04-30
Panasonic 1,687.00 18.00 1.08% 22.07% 2025-05-02
Kyocera 1,704.00 20.00 1.19% -11.16% 2025-05-02
Acea 20.72 0.02 0.10% 28.06% 2025-05-02
Ameren 99.49 1.40 1.42% 34.05% 2025-05-02
Allete 65.47 0.22 0.34% 1.87% 2025-05-02
Acciona Energia 15.94 -0.50 -3.04% -21.09% 2025-05-02
Constellation Energy 247.53 6.85 2.85% 27.14% 2025-05-02
Contact Energy 8.14 -0.36 -4.24% 2.39% 2025-05-02
Dal'nevostochnaya 2.08 -0.06 -2.66% -38.38% 2025-05-02
Consolidated Edison 110.15 -2.45 -2.17% 15.40% 2025-05-02
Societatea Energetica Electrica 13.02 -0.28 -2.11% -2.69% 2025-04-30
Emera 60.75 -0.61 -0.99% 29.42% 2025-05-02
ERG 17.99 -0.02 -0.11% -30.22% 2025-05-02
Evergy 68.43 0 0% 26.50% 2025-05-02
Exelon 46.52 -0.06 -0.13% 24.35% 2025-05-02
Thessaloniki Water and Sewage 3.28 -0.02 -0.61% 3.14% 2025-05-02
FirstEnergy 43.17 0.40 0.94% 10.17% 2025-05-02
First Solar 130.57 4.00 3.16% -31.91% 2025-05-02
GAIL 189.55 0.70 0.37% -6.99% 2025-05-02
Genesis Energy 2.24 0.03 1.13% -2.18% 2025-05-02
Genie Energy 15.39 0.43 2.87% -2.78% 2025-05-02
Hydro One 52.28 -0.69 -1.30% 34.22% 2025-05-02
Hawaiian Electric Industries 10.21 -0.02 -0.20% -2.20% 2025-05-02
Hera 4.17 0.002 0.05% 21.59% 2025-05-02
IdaCorp 117.54 1.24 1.07% 22.18% 2025-05-02
Italgas 7.16 -0.08 -1.11% 36.51% 2025-05-02
Kenon Holdings 11,200.00 460.00 4.28% 32.76% 2025-04-29
Mercury NZ 5.21 -0.02 -0.38% -11.69% 2025-05-02
Meridian Energy 5.19 -0.04 -0.76% -6.32% 2025-05-02
Mge Energy 90.89 0.55 0.61% 13.74% 2025-05-02
Rosseti Sibir' Pao 0.49 0.01 1.25% -40.18% 2025-05-03
National Fuel Gas 82.44 3.24 4.09% 50.25% 2025-05-02
National Grid 71.68 0.03 0.04% 4.90% 2025-05-02
NiSource 39.28 0.33 0.83% 37.71% 2025-05-02
NRG Energy 116.56 2.38 2.08% 52.25% 2025-05-02
OGE Energy 45.11 0.32 0.71% 28.23% 2025-05-02
Ormat Technologies 26,370.00 30.00 0.11% 10.80% 2025-04-29
Otter Tail 81.02 1.66 2.09% -7.73% 2025-05-02
Pampa Energia 71.22 0.97 1.38% 46.12% 2025-05-02
PannErgy 1,455.00 5.00 0.34% 11.07% 2025-04-30
Public Service 79.55 0.94 1.20% 13.01% 2025-05-02
TXNM Energy 53.56 0.54 1.02% 41.77% 2025-05-02
Pinnacle West Capital 94.30 0.86 0.92% 24.43% 2025-05-02
Portland General Electric 41.76 0.20 0.48% -4.59% 2025-05-02
Solaria Energia Y 6.37 -0.27 -4.04% -38.07% 2025-05-02
Societatea Nationala Nuclearelectrica 40.30 -0.25 -0.62% -18.01% 2025-04-30
Transelectrica 43.80 -0.25 -0.57% 49.23% 2025-04-30
Tesla 287.25 6.44 2.29% 58.70% 2025-05-02