Hong Kong/China Gas - قیمت سهام


قیمت Chg روز سال تاریخ
CK Hutchison 51.45 0.30 0.59% 27.51% 2025-08-08
Cheung Kong 55.50 0.45 0.82% 0.45% 2025-08-08
China Shenhua Energy 36.76 0 0% 15.60% 2025-08-08
CLP 66.85 0.20 0.30% -3.19% 2025-08-08
Hong Kong/China Gas 7.01 0.08 1.15% 7.52% 2025-08-07
Power Assets 53.05 0.30 0.57% -1.85% 2025-08-08
SAIC Motor 17.38 -0.03 -0.17% 25.40% 2025-08-08
Jiangsu Hengrui 60.99 0.18 0.30% 43.78% 2025-08-08
NARI Technology 22.08 -0.02 -0.09% -6.16% 2025-08-08
China Yangtze Power 27.86 -0.20 -0.71% -5.69% 2025-08-08
LONGi Green 15.82 -0.02 -0.13% 14.55% 2025-08-08
Datang Intl 3.41 0.04 1.19% 20.07% 2025-08-08
China Resources 19.79 0.24 1.23% -9.63% 2025-08-08
APA 8.60 0.06 0.70% 9.41% 2025-08-08
Daqo New Energy 21.21 -0.38 -1.76% 25.80% 2025-08-08

قیمت روز سال تاریخ
HK50 24859 -222.81 -0.89% 45.46% 2025-08-08