Ampol - قیمت سهام

قیمت سهام
25.36
تغییر روزانه
-0.18 -0.70%
ماهیانه
7.00%
سالیانه
-26.96%
Q2 پیش بینی
25.27

قیمت Chg روز سال تاریخ
AGL Energy 10.22 -0.05 -0.49% 0.20% 2025-05-29
ALS 16.22 -0.08 -0.49% 16.19% 2025-05-29
APA 8.23 0.01 0.12% -0.72% 2025-05-29
A2 Milk 8.71 -0.12 -1.36% 15.98% 2025-05-29
Boss Energy 3.97 -0.16 -3.87% -13.32% 2025-05-29
Beach Energy 1.37 0.02 1.11% -18.51% 2025-05-29
Amplitude Energy 0.19 0 0% -17.39% 2025-05-29
Coles 21.54 -0.06 -0.28% 33.46% 2025-05-29
Domino's Pizza Enterprises 24.08 0.04 0.17% -37.00% 2025-05-29
Downer 6.10 -0.02 -0.33% 27.35% 2025-05-29
Energy Resources Of Australia 0.003 0 0% -94.57% 2025-05-29
Flight Centre Travel 13.36 -0.03 -0.22% -30.09% 2025-05-29
Galilee Energy 0.01 -0.001 -16.67% -81.48% 2025-05-29
Helios Energy 0.01 0.001 7.69% -65.85% 2025-05-29
Harvey Norman 5.31 -0.01 -0.19% 21.51% 2025-05-29
JB Hi-Fi 108.40 0.16 0.15% 89.48% 2025-05-29
Karoon Energy 1.67 0.01 0.30% -6.98% 2025-05-29
Monadelphous 17.35 0.03 0.17% 27.01% 2025-05-29
Metcash 3.39 -0.01 -0.29% -8.13% 2025-05-29
Origin Energy 10.60 0.05 0.47% 4.95% 2025-05-29
Santos 6.65 0.10 1.53% -11.22% 2025-05-29
Strike Energy 0.17 0 0% -15.00% 2025-05-29
Super Retail 14.22 0.11 0.78% 9.05% 2025-05-29
Treasury Wine Estates 8.11 0 0% -26.41% 2025-05-29
Wesfarmers 83.00 0.20 0.24% 29.38% 2025-05-29
WorleyParsons 13.10 0.09 0.69% -10.64% 2025-05-29
Woolworths 31.63 -0.10 -0.32% 2.10% 2025-05-29
Woodside Energy 22.73 0.61 2.76% -16.28% 2025-05-29
Yancoal Australia 5.34 0.02 0.38% -17.21% 2025-05-29

قیمت روز سال تاریخ
Australia All Ordinaries 8638 12.93 0.15% 9.40% 2025-05-29
ASX200 8362 12.86 0.15% 9.62% 2025-05-29
AU50 8226 14.30 0.17% 10.11% 2025-05-29