Ampol - قیمت سهام

قیمت سهام
30.10
تغییر روزانه
0.35 1.18%
ماهیانه
10.87%
سالیانه
2.03%
Q3 پیش بینی
29.19

قیمت Chg روز سال تاریخ
AGL Energy 8.22 -0.06 -0.72% -29.74% 2025-09-02
ALS 18.37 -0.31 -1.66% 17.61% 2025-09-02
APA 8.80 -0.09 -1.01% 19.08% 2025-09-02
A2 Milk 10.48 -0.20 -1.87% 71.80% 2025-09-02
Boss Energy 1.98 -0.02 -1.00% -26.85% 2025-09-02
Beach Energy 1.21 -0.01 -0.41% -0.82% 2025-09-02
Amplitude Energy 0.26 0.01 4.08% 30.77% 2025-09-02
Coles 24.03 -0.05 -0.21% 29.89% 2025-09-02
Domino's Pizza Enterprises 14.52 -0.11 -0.75% -52.95% 2025-09-02
Downer 7.10 -0.01 -0.14% 27.93% 2025-09-02
Energy Resources Of Australia 0.002 0 0% -71.43% 2025-09-02
Flight Centre Travel 12.53 -0.25 -1.96% -41.96% 2025-09-02
Galilee Energy 0.01 0 0% -26.67% 2025-09-01
Helios Energy 0.01 -0.001 -6.67% -26.32% 2025-09-02
Harvey Norman 7.45 -0.03 -0.40% 59.19% 2025-09-02
JB Hi-Fi 114.00 -1.93 -1.66% 39.96% 2025-09-02
Karoon Energy 1.70 -0.03 -1.73% 0% 2025-09-02
Monadelphous 21.09 -0.08 -0.38% 64.64% 2025-09-02
Metcash 4.20 -0.03 -0.71% 17.98% 2025-09-02
Origin Energy 12.83 -0.08 -0.62% 29.99% 2025-09-02
Santos 7.89 -0.11 -1.38% 8.68% 2025-09-02
Strike Energy 0.11 -0.01 -4.35% -45.00% 2025-09-02
Super Retail 18.28 -0.29 -1.56% 1.05% 2025-09-02
Treasury Wine Estates 7.85 -0.04 -0.51% -29.91% 2025-09-02
Wesfarmers 88.25 -2.63 -2.89% 23.62% 2025-09-02
WorleyParsons 14.42 -0.09 -0.62% -3.35% 2025-09-02
Woolworths 27.85 -0.90 -3.13% -20.04% 2025-09-02
Woodside Energy 26.15 0.02 0.08% -5.01% 2025-09-02
Yancoal Australia 5.48 -0.07 -1.26% -0.72% 2025-09-02

قیمت روز سال تاریخ
Australia All Ordinaries 9168 -28.76 -0.31% 10.16% 2025-09-02
ASX200 8778 -27.14 -0.30% 8.33% 2025-09-02
AU50 8613 -15.10 -0.18% 7.69% 2025-09-02