Ampol - قیمت سهام

قیمت سهام
25.64
تغییر روزانه
0.69 2.77%
ماهیانه
19.76%
سالیانه
-28.38%
Q2 پیش بینی
23.56


قیمت Chg روز سال تاریخ
AGL Energy 10.77 -0.16 -1.46% 6.32% 2025-05-07
ALS 17.36 0.01 0.06% 30.43% 2025-05-07
APA 8.35 -0.01 -0.12% -2.68% 2025-05-07
A2 Milk 8.93 0.05 0.56% 31.91% 2025-05-07
Boss Energy 3.98 0.44 12.43% -28.29% 2025-05-07
Beach Energy 1.20 0.02 1.69% -24.29% 2025-05-07
Amplitude Energy 0.18 -0.01 -2.70% -10.00% 2025-05-07
Coles 22.04 0.04 0.18% 35.13% 2025-05-07
Domino's Pizza Enterprises 25.29 0.36 1.44% -35.34% 2025-05-07
Downer 5.99 0.28 4.90% 29.09% 2025-05-07
Energy Resources Of Australia 0.002 0.001 50.00% -97.22% 2025-05-07
Flight Centre Travel 12.50 -0.11 -0.87% -40.62% 2025-05-07
Galilee Energy 0.01 0 0% -86.36% 2025-05-07
Helios Energy 0.01 -0.002 -13.33% -75.47% 2025-05-07
Harvey Norman 5.32 0.03 0.57% 20.09% 2025-05-07
JB Hi-Fi 103.45 -0.16 -0.15% 72.50% 2025-05-07
Karoon Energy 1.45 0.03 1.76% -23.55% 2025-05-07
Monadelphous 16.40 0.22 1.36% 20.41% 2025-05-07
Metcash 3.27 0.04 1.24% -16.15% 2025-05-07
Origin Energy 10.81 0.09 0.84% 7.56% 2025-05-07
Santos 6.00 0.12 2.04% -21.36% 2025-05-07
Strike Energy 0.19 0.01 2.78% -15.91% 2025-05-07
Super Retail 13.40 0.15 1.13% -2.69% 2025-05-07
Treasury Wine Estates 8.94 0.10 1.13% -21.58% 2025-05-07
Wesfarmers 79.99 0.45 0.57% 13.54% 2025-05-07
WorleyParsons 12.05 0.09 0.75% -22.81% 2025-05-07
Woolworths 32.50 0.02 0.06% 5.14% 2025-05-07
Woodside Energy 20.27 0.33 1.66% -27.30% 2025-05-07
Yancoal Australia 4.94 0.04 0.82% -15.70% 2025-05-07

قیمت روز سال تاریخ
Australia All Ordinaries 8400 30.49 0.36% 4.00% 2025-05-07
ASX200 8178 26.86 0.33% 4.79% 2025-05-07
AU50 8006 14.90 0.19% 4.68% 2025-05-07