Ampol - قیمت سهام

قیمت سهام
25.47
تغییر روزانه
-0.38 -1.47%
ماهیانه
0.04%
سالیانه
-23.81%
Q3 پیش بینی
25.11

قیمت Chg روز سال تاریخ
AGL Energy 9.73 -0.25 -2.51% -7.42% 2025-07-08
ALS 17.38 -0.11 -0.63% 22.65% 2025-07-08
APA 8.34 -0.05 -0.60% 6.79% 2025-07-08
A2 Milk 8.38 -0.32 -3.68% 11.58% 2025-07-08
Boss Energy 3.95 -0.04 -1.00% 4.50% 2025-07-08
Beach Energy 1.38 0.04 3.00% -8.33% 2025-07-08
Amplitude Energy 0.23 0.01 4.55% 9.52% 2025-07-08
Coles 20.74 -0.29 -1.38% 21.29% 2025-07-08
Domino's Pizza Enterprises 18.45 0.43 2.39% -49.29% 2025-07-08
Downer 6.38 -0.03 -0.47% 33.47% 2025-07-08
Energy Resources Of Australia 0.003 0 0% -93.42% 2025-07-08
Flight Centre Travel 13.27 -0.08 -0.60% -37.82% 2025-07-08
Galilee Energy 0.01 0.002 25.00% -47.37% 2025-07-08
Helios Energy 0.02 0.001 5.88% -40.00% 2025-07-08
Harvey Norman 5.37 -0.04 -0.74% 24.59% 2025-07-08
JB Hi-Fi 109.67 -0.03 -0.03% 74.13% 2025-07-08
Karoon Energy 1.93 0.03 1.58% 6.63% 2025-07-08
Monadelphous 17.43 0.11 0.64% 35.75% 2025-07-08
Metcash 4.07 -0.07 -1.69% 9.70% 2025-07-08
Origin Energy 11.44 -0.11 -0.95% 5.63% 2025-07-08
Santos 7.73 0.02 0.26% -2.40% 2025-07-08
Strike Energy 0.14 -0.01 -6.67% -37.78% 2025-07-08
Super Retail 14.77 -0.01 -0.07% 7.03% 2025-07-08
Treasury Wine Estates 8.07 -0.09 -1.10% -32.53% 2025-07-08
Wesfarmers 83.49 0.44 0.53% 25.45% 2025-07-08
WorleyParsons 13.29 0.08 0.61% -7.90% 2025-07-08
Woolworths 31.02 -0.42 -1.34% -8.60% 2025-07-08
Woodside Energy 23.84 -0.03 -0.13% -16.61% 2025-07-08
Yancoal Australia 6.07 -0.06 -0.98% -18.63% 2025-07-08

قیمت روز سال تاریخ
Australia All Ordinaries 8829 2.32 0.03% 9.33% 2025-07-08
ASX200 8554 1.40 0.02% 9.24% 2025-07-08
AU50 8412 1.50 0.02% 9.12% 2025-07-08