Ainsworth Game Technology Ltd - قیمت سهام

نمودار
Quotes

AGI

0.36

تغییر روزانه:

-0.03 -6.49%

سالیانه:

-45.86%

Ok

width

height

		قیمت			روز	سال	تاریخ
27	Galaxy Entertainment Group	62.10		1.05	1.72%	21.53%	2020-12-04
ALL	Aristocrat Leisure	31.84		0.17	0.54%	-6.44%	2020-12-04
AZJ	Aurizon	4.30		0.01	0.23%	-22.52%	2020-12-04
BXB	Brambles	10.89		-0.09	-0.82%	-11.46%	2020-12-04
CWN	Crown Resorts	9.79		0.03	0.31%	-19.62%	2020-12-04
G13	Genting Singapore	0.85		0.02	1.80%	-7.10%	2020-12-04
JIN	Jumbo Interactive Ltd	13.77		-0.16	-1.11%	-29.23%	2020-12-04
PBH	Pointsbet Holdings Ltd	12.46		-0.02	-0.16%	149.70%	2020-12-04
QAN	Qantas Airways	5.27		-0.22	-4.01%	-26.40%	2020-12-04
RDC	Redcape Hotel Group Pty Ltd	0.95		0.01	1.06%	-13.64%	2020-12-04
SGR	Star Entertainment	3.89		0.02	0.52%	-14.51%	2020-12-04
SKC	SKYCITY	2.99		-0.09	-2.92%	-20.05%	2020-12-04
TAH	Tabcorp	3.88		0.03	0.78%	-17.09%	2020-12-04

		قیمت			روز	سال	تاریخ
AS30	Australian All	6865		18.00	0.26%	1.09%	2020-12-04

	واقعی	Chg	%Chg
EURUSD	1.21694	0.0024	0.20%
GBPUSD	1.34783	0.0025	0.19%
AUDUSD	0.74270	0.0014	-0.18%
NZDUSD	0.70515	0.0022	-0.32%
USDJPY	103.96	0.1050	0.10%
USDCNY	6.51617	0.0217	-0.33%
USDCHF	0.89135	0.0005	0.06%
USDCAD	1.28556	0.0010	-0.07%
USDMXN	19.8514	0.0476	-0.24%
USDINR	73.7321	0.1279	-0.17%
USDBRL	5.1515	0.0660	-1.27%
USDRUB	74.2967	0.0818	-0.11%
DXY	90.571	0.1432	-0.16%
USDKRW	1,080.97	8.5800	-0.79%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,117	147	0.49%
S&P 500	3,683.24	17	0.45%
NASDAQ 100	12,520	53	0.42%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,544	53	0.82%
DAX	13,300	48	0.36%
CAC 40	5,611	36	0.65%
FTSE MIB	22,177	175	0.79%
IBEX 35	8,255	55	0.67%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	44,871	238	0.53%
MOEX	3,179	17	0.53%
TSX	17,398	40	0.23%
[+]

	واقعی	Chg	%Chg
Apple	122.94	0.14	-0.11%
Tesla	593.38	24.56	4.32%
Microsoft	214.24	1.13	-0.52%
Amazon	3,186.73	16.80	-0.52%
Facebook	281.85	5.67	-1.97%
Alibaba	266.91	5.59	2.14%
Visa	208.05	2.13	-1.01%
JPMorgan Chase	121.24	0.80	-0.66%
Intel	50.99	1.09	2.18%
Johnson & Johnson	149.00	0.86	0.58%
Procter & Gamble	137.34	1.02	-0.74%
Exxon Mobil	40.21	0.27	0.68%
3M	171.83	0.02	-0.01%
Goldman Sachs	235.47	2.18	-0.92%
[+]

	واقعی	Chg	%Chg
Crude Oil	46.4900	0.85	1.86%
Brent	49.6200	0.91	1.87%
Natural gas	2.4770	0.03	-1.20%
Gasoline	1.2809	0.02	1.52%
Heating oil	1.4133	0.02	1.46%
Gold	1,842.47	2.11	0.11%
Silver	24.232	0.17	0.69%
Copper	3.5205	0.06	1.66%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,171.2500	2.00	0.17%
Wheat	569.5000	2.25	-0.39%
Cotton	69.55	0.13	0.19%
Rice	12.3100	0.02	-0.12%
Zinc	2,764.25	7.50	0.27%
[+]

	واقعی	Chg	%Chg
US	0.93	0.010	0.01%
UK	0.34	0.012	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.56	0.010	-0.01%
Belgium	-0.37	0.010	-0.01%
Canada	0.74	0.022	-0.02%
Brazil	7.33	0.030	0.03%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.056	0.06%
France	-0.32	0.007	-0.01%
Switzerland	-0.49	0.041	0.04%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
Russia	5.83	0.010	-0.01%
[+]