Qantas Airways - قیمت سهام

قیمت سهام
10.04
تغییر روزانه
-0.09 -0.89%
ماهیانه
-2.43%
سالیانه
64.32%
Q2 پیش بینی
10.15

قیمت Chg روز سال تاریخ
China Merchants Holdings 14.88 -0.06 -0.40% 21.17% 2025-06-18
MTR 27.55 -0.20 -0.72% 9.54% 2025-06-18
Ainsworth Game Technology 0.93 0.01 1.09% 6.32% 2025-06-18
Air New Zealand 0.58 0 0% 10.48% 2025-06-18
Aristocrat Leisure 66.19 0.48 0.73% 35.44% 2025-06-19
Alliance Aviation Services 2.36 -0.03 -1.26% -21.33% 2025-06-18
Aurizon 3.10 -0.01 -0.16% -14.74% 2025-06-19
Brambles 23.46 0.26 1.10% 65.88% 2025-06-19
Comfortdelgro 1.43 0.01 0.70% 6.72% 2025-06-18
Singapore Airlines 6.85 -0.03 -0.44% 0.74% 2025-06-18
Cleanaway Waste Management 2.74 0.04 1.48% 1.48% 2025-06-19
Goodman 34.27 -0.32 -0.93% -3.57% 2025-06-19
Mainfreight 67.60 -0.75 -1.10% -2.03% 2025-06-18
Atlas Arteria 5.28 -0.06 -1.12% 6.02% 2025-06-18
Hutchison Port 0.16 0.01 3.14% 32.26% 2025-06-18
Qantas Airways 10.04 -0.09 -0.89% 64.32% 2025-06-19
Qube Holdings 4.26 -0.02 -0.47% 20.34% 2025-06-19
SATS 3.08 0 0% 7.32% 2025-06-18
Star Entertainment 0.15 0.002 1.35% -69.39% 2025-06-18
Tabcorp 0.73 0.01 1.39% 8.96% 2025-06-19
Transurban 14.51 0.03 0.21% 15.25% 2025-06-19

قیمت روز سال تاریخ
Australia All Ordinaries 8746 -11.80 -0.13% 9.16% 2025-06-19
AU50 8348 -1.00 -0.01% 9.11% 2025-06-19
ASX200 8486 -44.90 -0.53% 9.23% 2025-06-19