QAN

4.88

تغییر روزانه:

1.46%

سالیانه:

-30.78%

قیمت روز سال
China Merchants Holdings 10.98 0.30 2.81% -21.23%
MTR 45.25 0.65 1.46% -4.33%
Abacus Property 2.74 0.03 1.11% -27.32%
Ainsworth Game Technology Ltd 0.70 -0.04 -5.41% -4.11%
Air New Zealand 1.69 -0.03 -1.46% -44.66%
Aristocrat Leisure 29.30 -0.08 -0.27% -20.75%
Alliance Aviation Services Ltd 3.89 0.06 1.57% 45.69%
Aurizon 3.84 -0.01 -0.26% -31.55%
Bingo Industries Ltd 3.30 0.56 20.44% 10.74%
Brambles 10.39 -0.04 -0.38% -15.60%
Comfortdelgro 1.69 0 0% -24.89%
Singapore Airlines 4.33 0.05 1.17% -52.00%
Crown Resorts 10.25 0.19 1.89% -17.87%
Cleanaway Waste Management Ltd 2.56 0.09 3.64% 21.90%
Goodman 17.70 0.10 0.57% 20.65%
Mainfreight 66.30 1.29 1.98% 53.44%
Atlas Arteria Group 6.25 0.18 2.97% -23.41%
Hutchison Port 0.22 -0.01 -2.27% 25.73%
Qantas Airways 4.88 0.07 1.46% -30.78%
Qube Holdings 2.95 0.02 0.68% -16.90%
SATS Ltd 3.98 -0.01 -0.25% -21.34%
Star Entertainment 3.62 0.07 1.97% -20.96%
Sydney Airport 6.15 0.06 0.99% -31.59%
Tabcorp 4.13 0.19 4.82% -12.50%
Transurban 12.94 0.15 1.17% -17.68%

قیمت روز سال
Australian All 7015 79.60 1.15% -2.52%
ASX 200 6742 79.60 1.19% -4.76%
ASX 50 6494 68.30 1.06% -7.55%