قیمت سهام
16.15
تغییر روزانه
0.07 0.44%
ماهیانه
7.17%
سالیانه
19.99%
Q1 پیش بینی
16.14
قیمت روز سال تاریخ
AGI Ainsworth Game Technology 1.22 -0.02 -1.22% 24.62% 2024-03-28
ALL Aristocrat Leisure 43.00 0.10 0.23% 16.12% 2024-03-28
AMC Amcor 14.44 0.29 2.05% -13.06% 2024-03-28
AZJ Aurizon 4.00 0.02 0.50% 18.69% 2024-03-28
BXB Brambles 16.15 0.07 0.44% 19.99% 2024-03-28
COL Coles 16.94 0.06 0.36% -5.89% 2024-03-28
CWY Cleanaway Waste Management 2.72 0.03 1.12% 13.33% 2024-03-28
DOW Downer 5.10 0.03 0.59% 53.61% 2024-03-28
MQA Atlas Arteria 5.33 0.22 4.31% -15.26% 2024-03-28
PGH Pact 0.86 0 0% -22.62% 2024-03-28
QAN Qantas Airways 5.45 0.04 0.74% -16.02% 2024-03-28
QUB Qube Holdings 3.41 0.10 3.02% 17.18% 2024-03-28
SGF SG Fleet 2.95 0.05 1.72% 42.51% 2024-03-28
SGR Star Entertainment 0.58 0.01 1.77% -60.21% 2024-03-28
TAH Tabcorp 0.76 -0.01 -1.31% -23.74% 2024-03-28
TCL Transurban 13.32 0.15 1.14% -4.86% 2024-03-28
WES Wesfarmers 68.40 0.82 1.21% 36.72% 2024-03-28
WOW Woolworths 33.17 0.16 0.48% -12.20% 2024-03-28

قیمت روز سال تاریخ
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28
AS52 AU50 7733 65.50 0.85% 11.80% 2024-03-28
AS51 AU200 7897 77.30 0.99% 12.01% 2024-03-28