قیمت سهام
8.00
تغییر روزانه
0.13%
سالیانه
32.23%

قیمت روز سال
China Merchants Holdings 11.92 0.28 2.41% 4.93%
AGL Energy 8.50 -0.08 -0.93% 18.38%
Auckland International Airport 7.69 0 0% 6.36%
APA 11.90 -0.27 -2.22% 22.30%
Aurizon 3.90 0.01 0.26% -2.50%
Brambles 11.58 -0.04 -0.34% -1.11%
Cleanaway Waste Management Ltd 2.69 -0.04 -1.47% 7.17%
Downer Group 5.60 0.02 0.36% -2.95%
Lend Lease 10.31 0.13 1.28% -17.91%
Monadelphous 11.45 0.08 0.70% 2.78%
Atlas Arteria Group 8.00 0.01 0.13% 32.23%
Hutchison Port 0.23 0.01 2.27% -2.17%
Origin Energy 6.07 -0.05 -0.82% 40.18%
Port Of Tauranga 7.04 -0.08 -1.12% -1.68%
Qantas Airways 4.69 0.05 1.08% 3.99%
Qube Holdings 2.80 0.07 2.56% -5.41%
Sia Engineering 2.48 0 0% 16.43%
SATS Ltd 4.07 0 0% 2.01%
Transurban 14.54 -0.02 -0.14% 7.78%
WorleyParsons 14.35 0.15 1.06% 27.33%

قیمت روز سال
AU200 7071 78.30 1.12% -6.82%
AUALL 7325 86.70 1.20% -6.81%