Lend Lease - قیمت سهام

قیمت سهام
5.13
تغییر روزانه
-0.09 -1.72%
ماهیانه
-3.93%
سالیانه
-19.09%
Q2 پیش بینی
5.14


قیمت Chg روز سال تاریخ
Hang Lung Properties 6.43 0.06 0.94% -28.87% 2025-05-02
Sun Hung Kai 74.05 0.40 0.54% -0.80% 2025-05-02
Swire 68.40 1.30 1.94% 0.96% 2025-05-02
Wharf 19.58 0.10 0.51% -23.06% 2025-05-02
BWP 3.64 0 0% 1.68% 2025-05-05
City Developments 4.89 0.03 0.62% -18.23% 2025-05-05
Charter Hall 17.56 -0.01 -0.06% 48.94% 2025-05-05
Cromwell 0.39 0 0% -3.75% 2025-05-05
Centuria Capital 1.64 -0.01 -0.30% -3.82% 2025-05-05
Downer 5.69 -0.08 -1.39% 23.97% 2025-05-05
Dexus Property 7.49 -0.02 -0.27% 6.39% 2025-05-05
Goodman 30.73 -0.69 -2.20% -9.56% 2025-05-05
Growthpoint 2.36 -0.02 -0.84% 0.85% 2025-05-05
GPT 4.66 -0.02 -0.43% 12.02% 2025-05-05
Lend Lease 5.13 -0.09 -1.72% -19.09% 2025-05-05
Mirvac 2.28 -0.02 -0.87% 11.22% 2025-05-05
Monadelphous 15.90 -0.14 -0.87% 20.55% 2025-05-05
Atlas Arteria 5.22 0.03 0.58% -2.79% 2025-05-05
Scentre 3.62 0 0% 14.20% 2025-05-05
Region Re 2.33 -0.01 -0.43% 6.88% 2025-05-05
Stockland 5.54 -0.01 -0.18% 24.49% 2025-05-05
Transurban 14.45 0.07 0.49% 15.51% 2025-05-05
UOL 5.85 0.06 1.04% 2.81% 2025-05-05
United Overseas Australia 0.55 -0.01 -0.91% -12.10% 2025-05-05
Vicinity Centres 2.36 -0.01 -0.42% 23.56% 2025-05-05
WorleyParsons 12.04 -0.32 -2.59% -21.36% 2025-05-05

قیمت روز سال تاریخ
Australia All Ordinaries 8374 -82.21 -0.97% 5.30% 2025-05-05
AU50 8014 -90.80 -1.12% 6.33% 2025-05-05
ASX200 8112 -80.25 -0.97% 5.59% 2025-05-05