Abacus Property - قیمت سهام


قیمت Chg روز سال تاریخ
Argosy Property 1.11 0 0% 7.77% 2025-07-03
BWP 3.62 -0.02 -0.55% 3.13% 2025-07-03
Wotso Property 0.62 0.01 0.81% -27.91% 2025-07-02
Charter Hall 19.07 -0.01 -0.05% 71.03% 2025-07-03
Cromwell 0.35 0.01 1.45% -11.39% 2025-07-03
Centuria Capital 1.79 0.01 0.28% 8.84% 2025-07-03
Dexus Property 6.96 -0.02 -0.29% 8.07% 2025-07-03
Goodman 34.73 -0.16 -0.46% -1.84% 2025-07-03
Goodman Property 1.98 -0.01 -0.50% -0.50% 2025-07-03
Growthpoint 2.40 -0.01 -0.41% 10.60% 2025-07-03
GPT 5.06 0.06 1.20% 24.63% 2025-07-03
HMC Capital 4.35 0.27 6.62% -40.49% 2025-07-03
Ingenia Communities 5.37 -0.05 -0.92% 10.72% 2025-07-03
Kiwi Property 0.93 0.02 1.65% 13.50% 2025-07-03
Lend Lease 5.49 0.06 1.11% -2.66% 2025-07-03
Mirvac 2.25 -0.02 -0.88% 20.00% 2025-07-03
Qantas Airways 10.61 0.09 0.86% 76.83% 2025-07-03
Scentre 3.78 0.02 0.53% 17.76% 2025-07-03
Region Re 2.27 -0.01 -0.44% 5.58% 2025-07-03
Stockland 5.51 -0.05 -0.90% 30.26% 2025-07-03
Stride Property 1.16 0.02 1.75% -3.33% 2025-07-03
Vicinity Centres 2.53 0 0% 33.86% 2025-07-03

قیمت روز سال تاریخ
ASX200 8557 -1.95 -0.02% 9.26% 2025-07-03
Australia All Ordinaries 8834 4.91 0.06% 9.34% 2025-07-03