Abacus Property - قیمت سهام


قیمت Chg روز سال تاریخ
Argosy Property 1.09 0.01 0.46% 5.34% 2025-07-01
BWP 3.59 0.07 1.99% 3.16% 2025-07-01
Wotso Property 0.60 -0.03 -4.00% -30.23% 2025-06-27
Charter Hall 19.06 -0.13 -0.68% 74.86% 2025-07-01
Cromwell 0.35 0.01 2.35% -13.00% 2025-07-01
Centuria Capital 1.70 0.01 0.71% 5.40% 2025-07-01
Dexus Property 6.77 0.12 1.73% 4.88% 2025-07-01
Goodman 34.11 -0.13 -0.38% -0.52% 2025-07-01
Goodman Property 1.95 0.02 1.04% -2.01% 2025-07-01
Growthpoint 2.39 0.06 2.58% 10.65% 2025-07-01
GPT 4.96 0.12 2.48% 24.62% 2025-07-01
HMC Capital 4.24 -0.86 -16.86% -39.26% 2025-07-01
Ingenia Communities 5.49 0.02 0.37% 16.07% 2025-07-01
Kiwi Property 0.90 0.01 0.56% 6.55% 2025-07-01
Lend Lease 5.34 -0.04 -0.74% -5.65% 2025-07-01
Mirvac 2.23 0.03 1.36% 19.89% 2025-07-01
Qantas Airways 10.73 -0.02 -0.14% 81.78% 2025-07-01
Scentre 3.67 0.11 2.95% 17.09% 2025-07-01
Region Re 2.26 0.06 2.50% 6.37% 2025-07-01
Stockland 5.46 0.10 1.87% 30.94% 2025-07-01
Stride Property 1.15 0.02 1.77% -4.17% 2025-07-01
Vicinity Centres 2.52 0.05 1.82% 35.22% 2025-07-01

قیمت روز سال تاریخ
ASX200 8514 3.10 0.04% 10.31% 2025-07-01
Australia All Ordinaries 8779 5.70 0.07% 10.29% 2025-07-01