Abacus Property - قیمت سهام



قیمت Chg روز سال تاریخ
Argosy Property 0.99 0.03 2.59% -10.81% 2025-04-24
BWP 3.55 0.02 0.57% 2.60% 2025-04-24
Wotso Property 0.60 0.01 0.85% -47.11% 2025-04-24
Charter Hall 16.60 0.20 1.22% 43.97% 2025-04-24
Cromwell 0.38 0.01 2.74% -6.25% 2025-04-24
Centuria Capital 1.57 0.05 2.95% -7.10% 2025-04-24
Dexus Property 7.24 0.02 0.28% 2.84% 2025-04-24
Goodman 28.74 0.24 0.84% -6.72% 2025-04-24
Goodman Property 1.85 -0.01 -0.54% -16.85% 2025-04-24
Growthpoint 2.30 0.02 0.88% -4.17% 2025-04-24
GPT 4.53 0.04 0.89% 9.95% 2025-04-24
HMC Capital 4.67 0.07 1.52% -23.94% 2025-04-24
Ingenia Communities 5.43 0.03 0.56% 19.60% 2025-04-24
Kiwi Property 0.85 0.01 0.60% 1.81% 2025-04-24
Lend Lease 5.22 -0.03 -0.57% -18.44% 2025-04-24
Mirvac 2.20 0 0% 7.32% 2025-04-24
Qantas Airways 8.60 -0.06 -0.69% 46.26% 2025-04-24
Scentre 3.52 0.03 0.86% 13.55% 2025-04-24
Region Re 2.28 0.03 1.33% 5.56% 2025-04-24
Stockland 5.32 0.06 1.14% 22.86% 2025-04-24
Stride Property 1.12 0.03 2.75% -11.81% 2025-04-24
Vicinity Centres 2.33 0.01 0.43% 23.61% 2025-04-24

قیمت روز سال تاریخ
ASX200 7968 47.69 0.60% 5.18% 2025-04-24
Australia All Ordinaries 8175 49.87 0.61% 4.31% 2025-04-24