Abacus Property - قیمت سهام

قیمت Chg روز سال تاریخ
ARG Argosy Property 1.11 -0.01 -0.45% -0.45% 2024-04-24
BWP BWP 3.54 0.02 0.57% -8.53% 2024-04-24
BWR Wotso Property 1.13 0.08 7.11% -1.74% 2024-04-24
CHC Charter Hall 11.80 -0.29 -2.40% 5.55% 2024-04-24
CMW Cromwell 0.41 0.01 1.23% -28.70% 2024-04-24
CNI Centuria Capital 1.72 -0.02 -0.87% -0.58% 2024-04-24
DXS Dexus Property 7.18 -0.06 -0.83% -7.24% 2024-04-24
GMG Goodman 31.36 0.51 1.65% 61.40% 2024-04-24
GMT Goodman Property 2.24 0.02 0.67% 4.19% 2024-04-24
GOZ Growthpoint 2.41 -0.03 -1.23% -25.39% 2024-04-24
GPT GPT 4.21 -0.01 -0.24% -4.97% 2024-04-24
HMC Home Consortium 6.26 0.09 1.46% 58.88% 2024-04-24
INA Ingenia Communities 4.71 -0.13 -2.69% 14.88% 2024-04-24
KPG Kiwi Property 0.83 0.01 0.61% -7.82% 2024-04-24
LLC Lend Lease 6.53 0.02 0.31% -12.82% 2024-04-24
MGR Mirvac 2.09 -0.04 -1.88% -10.30% 2024-04-24
QAN Qantas Airways 5.86 -0.03 -0.51% -12.28% 2024-04-24
SCG Scentre 3.16 -0.05 -1.56% 10.88% 2024-04-24
SCP Region Re 2.19 -0.02 -0.91% -11.34% 2024-04-24
SGP Stockland 4.39 -0.07 -1.57% 0.23% 2024-04-24
SPG Stride Property 1.30 0.03 2.36% 0.78% 2024-04-24
VCX Vicinity Centres 1.94 -0.03 -1.28% -6.07% 2024-04-24

قیمت روز سال تاریخ
AS51 ASX200 7614 -0.51 -0.01% 4.07% 2024-04-24
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24