Aristocrat Leisure - قیمت سهام

قیمت سهام
62.71
تغییر روزانه
-0.19 -0.30%
ماهیانه
-5.66%
سالیانه
51.99%
Q2 پیش بینی
61.80


قیمت Chg روز سال تاریخ
Sands China 13.24 -0.14 -1.05% -39.68% 2025-04-11
Galaxy Entertainment 27.60 1.05 3.95% -30.65% 2025-04-11
Ainsworth Game Technology 0.74 0.02 2.78% -39.84% 2025-04-11
Aristocrat Leisure 62.71 -0.19 -0.30% 51.99% 2025-04-14
Aurizon 3.04 -0.01 -0.16% -23.36% 2025-04-14
Brambles 20.88 -0.03 -0.12% 33.39% 2025-04-14
CAR Group 32.14 -0.10 -0.29% -4.84% 2025-04-14
Domain Holdings Australia 4.04 0.03 0.62% 32.30% 2025-04-14
Domino's Pizza Enterprises 27.15 0.03 0.11% -29.63% 2025-04-14
Genting Singapore 0.70 0 0% -23.63% 2025-04-11
IPH 4.52 0.02 0.33% -25.74% 2025-04-14
Jumbo Interactive 10.24 0.09 0.89% -39.19% 2025-04-14
Nine Entertainment 1.33 -0.03 -1.85% -15.06% 2025-04-14
News 48.35 0.07 0.14% 22.93% 2025-04-14
Pointsbet Holdings 1.06 0.02 1.44% 30.25% 2025-04-14
Qantas Airways 8.41 0.02 0.24% 49.91% 2025-04-14
REA 237.77 0.69 0.29% 33.64% 2025-04-14
SEEK 20.62 -0.13 -0.63% -16.75% 2025-04-14
SKYCITY 1.08 0.01 0.93% -37.93% 2025-04-14
Skycity Entertainment 1.16 0.01 0.87% -38.95% 2025-04-14
Seven West Media 0.14 0.003 2.22% -27.37% 2025-04-14
Tabcorp 0.57 0.01 0.89% -23.13% 2025-04-14
Transurban 14.01 0.20 1.45% 6.30% 2025-04-14

قیمت روز سال تاریخ
ASX200 7683 36.60 0.48% -0.90% 2025-04-14
Australia All Ordinaries 7929 75.20 0.96% -1.00% 2025-04-14
AU50 7579 77.40 1.03% -0.39% 2025-04-14