Aristocrat Leisure - قیمت سهام

قیمت سهام
70.11
تغییر روزانه
-1.27 -1.78%
ماهیانه
3.10%
سالیانه
35.11%
Q3 پیش بینی
68.23

قیمت Chg روز سال تاریخ
Sands China 20.56 1.00 5.11% 48.99% 2025-08-07
Galaxy Entertainment 40.48 -0.80 -1.94% 33.38% 2025-08-08
Ainsworth Game Technology 1.02 0.01 1.00% 10.03% 2025-08-08
Aristocrat Leisure 70.11 -1.27 -1.78% 35.11% 2025-08-08
Aurizon 3.21 0.05 1.58% -11.33% 2025-08-08
Brambles 23.24 -0.07 -0.30% 53.91% 2025-08-08
CAR Group 37.00 -0.13 -0.35% 9.99% 2025-08-08
Domain Holdings Australia 4.42 0 0% 48.82% 2025-08-07
Domino's Pizza Enterprises 18.87 0.05 0.27% -38.93% 2025-08-08
Genting Singapore 0.75 -0.01 -1.32% -6.29% 2025-08-08
IPH 5.38 0.05 0.94% -11.37% 2025-08-08
Jumbo Interactive 10.83 -0.14 -1.28% -28.66% 2025-08-08
Nine Entertainment 1.73 0 0% 23.66% 2025-08-08
News 53.00 -2.30 -4.16% 28.48% 2025-08-07
Pointsbet Holdings 1.27 0.06 4.55% 155.56% 2025-08-08
Qantas Airways 10.94 0.02 0.18% 84.49% 2025-08-08
REA 245.86 -2.65 -1.07% 21.50% 2025-08-08
SEEK 24.61 -0.01 -0.04% 12.84% 2025-08-08
Star Entertainment 0.09 0.002 2.22% -82.14% 2025-08-08
SKYCITY 0.90 0.02 1.69% -36.17% 2025-08-08
Skycity Entertainment 0.98 0.01 1.03% -37.58% 2025-08-08
Seven West Media 0.15 -0.01 -3.33% -14.71% 2025-08-08
Tabcorp 0.73 -0.02 -2.03% 28.32% 2025-08-08
Transurban 13.82 0.07 0.51% 6.55% 2025-08-08

قیمت روز سال تاریخ
ASX200 8778 -24.27 -0.27% 12.87% 2025-08-08
Australia All Ordinaries 9077 -25.39 -0.28% 13.59% 2025-08-08
AU50 8562 -35.50 -0.41% 11.77% 2025-08-08