قیمت روز سال تاریخ
ALL Aristocrat Leisure 43.00 0.10 0.23% 16.12% 2024-03-28
ALQ ALS 13.13 0.08 0.61% 8.51% 2024-03-28
AMX Aerometrex 0.36 0.01 1.43% 10.94% 2024-03-28
BRG Breville 27.49 0.21 0.77% 47.40% 2024-03-28
FLN Freelancer 0.21 0.01 5.00% 0% 2024-03-28
GTN Gtn 0.49 -0.01 -1.01% -4.85% 2024-03-28
IEL IDP Education 17.92 0.37 2.11% -33.31% 2024-03-28
LOV Lovisa Holdings 33.37 0.95 2.93% 43.40% 2024-03-28
MAD Mader 6.38 0.13 2.08% 55.99% 2024-03-28
MMS McMillan Shakespeare 19.63 0.30 1.55% 39.42% 2024-03-28
OBL Omni Bridgeway 1.51 0.09 6.34% -40.78% 2024-03-28
PPE People Infrastructure 1.10 0.01 0.46% -61.67% 2024-03-28
QIP QANTM Intellectual Property 1.58 0.01 0.32% 95.06% 2024-03-28
SIQ Smartgroup Corporation 9.71 0.28 2.97% 57.89% 2024-03-28
SUL Super Retail 16.10 0.50 3.21% 31.11% 2024-03-28
TPW Temple & Webster 13.12 -0.01 -0.08% 282.51% 2024-03-28

قیمت روز سال تاریخ
AS51 AU200 7897 77.30 0.99% 12.01% 2024-03-28
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28