Port Of Tauranga - قیمت سهام


قیمت Chg روز سال تاریخ
China Merchants Holdings 14.64 0.24 1.67% 21.59% 2025-06-20
Auckland International Airport 7.92 -0.05 -0.57% 4.49% 2025-06-19
Air New Zealand 0.59 0.01 0.86% 10.38% 2025-06-19
Alliance Aviation Services 2.17 -0.05 -2.25% -28.85% 2025-06-20
Fletcher Building 3.13 -0.11 -3.40% 9.06% 2025-06-19
Freightways 11.01 0.03 0.27% 42.62% 2025-06-19
Mainfreight 65.36 -2.24 -3.31% -5.41% 2025-06-19
Atlas Arteria 5.33 0.01 0.19% 4.92% 2025-06-20
Hutchison Port 0.16 0.003 1.88% 24.43% 2025-06-20
Port Of Tauranga 6.80 -0.05 -0.73% 43.76% 2025-06-19
Qube Holdings 4.26 0 0% 20.68% 2025-06-20
Sia Engineering 3.13 -0.07 -2.19% 35.50% 2025-06-20
SATS 3.00 -0.04 -1.32% 4.90% 2025-06-20
Transurban 14.58 0.06 0.41% 16.18% 2025-06-20

قیمت روز سال تاریخ
NZX 50 12569 -58.27 -0.46% 6.77% 2025-06-19