WBC Westpac | قیمت سهام

Name: WBC Westpac | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,WBC,Westpac,قیمت,سهام,8/12/2020.

نمودار
Quotes

WBC

19.70

تغییر روزانه:

0.59 3.09%

سالیانه:

-33.45%

width

height

Preview

		قیمت			روز	سال	تاریخ
WBC	Westpac	19.70		0.59	3.09%	-33.45%	2020-08-12

		قیمت			روز	سال	تاریخ
NZSE50FG	NZX 50	11476		-153.41	-1.32%	5.72%	2020-08-12

	واقعی	Chg	%Chg
EURUSD	1.17907	0.0052	0.44%
GBPUSD	1.30417	0.0013	-0.10%
AUDUSD	0.71657	0.0017	0.24%
NZDUSD	0.65832	0.0013	0.19%
USDJPY	106.88	0.3810	0.36%
USDCNY	6.93368	0.0097	-0.14%
USDCHF	0.91111	0.0060	-0.66%
USDCAD	1.32515	0.0053	-0.40%
USDMXN	22.3376	0.0772	-0.34%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4678	0.0878	1.63%
USDRUB	73.6667	0.5458	0.75%
DXY	93.397	0.2314	-0.25%
USDKRW	1,185.50	0.0720	0.01%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,930	243	0.88%
S&P 500	3,385	51	1.54%
NASDAQ 100	11,162	286	2.63%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,278	124	2.02%
DAX	13,068	121	0.93%
CAC 40	5,079	51	1.02%
FTSE MIB	20,446	237	1.17%
IBEX 35	7,300	44	0.60%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,367	40	-0.10%
MOEX	3,044	38	1.28%
TSX	16,637	140	0.85%
[+]

	واقعی	Chg	%Chg
Apple	451.14	13.64	3.12%
Tesla	1,502.64	128.61	9.36%
Microsoft	209.77	6.41	3.15%
Amazon	3,163.16	82.49	2.68%
Alphabet	1,508.38	4.67	-0.31%
Facebook	261.68	5.61	2.19%
Alibaba	254.25	7.21	2.92%
Visa	198.71	0.94	0.48%
JPMorgan Chase	102.75	1.05	-1.01%
Intel	49.01	0.82	1.70%
Johnson & Johnson	149.41	2.44	1.66%
Procter & Gamble	135.65	2.42	1.82%
Exxon Mobil	43.87	1.09	-2.42%
3M	164.41	1.09	0.67%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.2900	0.68	1.63%
Brent	45.2000	0.70	1.57%
Natural gas	2.1030	0.04	-1.82%
Gasoline	1.2382	0.03	2.47%
Heating oil	1.2504	0.01	0.77%
Gold	1,945.60	28.88	1.51%
Silver	26.057	0.81	3.22%
Copper	2.8890	0.04	1.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.7500	1.25	0.14%
Wheat	495.0000	0.50	0.10%
Coffee	111.75	0.40	0.36%
Cotton	62.58	0.45	-0.71%
Lumber	703.50	22.00	3.23%
[+]

	واقعی	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.45	0.027	0.03%
Belgium	-0.20	0.019	0.02%
Netherlands	-0.33	0.030	0.03%
Mexico	5.80	0.000	0.00%
France	-0.17	0.024	0.02%
Brazil	6.63	0.000	0.05%
Sweden	-0.03	0.028	0.04%
Switzerland	-0.46	0.025	0.03%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.005	-0.01%
[+]