PG

142.36

تغییر روزانه:

-0.05%

سالیانه:

7.27%

قیمت روز سال
Brown Forman 69.96 -0.82 -1.16% 3.60%
Conagra Foods 32.28 -0.11 -0.34% -13.85%
Church Dwight 83.66 -0.11 -0.13% -12.05%
Colgate-Palmolive 78.88 0.63 0.81% 3.98%
Clorox 163.60 -2.01 -1.21% -30.72%
Primo Water Corporation (US) 16.24 -0.25 -1.52% 11.31%
Coty 8.40 0.42 5.20% 112.66%
Campbell Soup 42.25 -0.21 -0.48% -15.31%
Estée Lauder 328.73 2.95 0.91% 64.99%
Energizer 41.22 0.07 0.16% -13.10%
Edgewell Personal Care 43.06 1.95 4.74% 41.37%
General Mills 57.57 -0.06 -0.10% -10.30%
Home Depot 332.89 2.58 0.78% 23.58%
Heineken 95.36 -0.94 -0.98% 24.30%
Hershey 178.73 0.57 0.32% 24.40%
International Flavors Fragrances 148.09 0.30 0.20% 18.11%
Kellogg 62.51 0.49 0.79% -9.71%
Kraft Heinz 36.97 0.03 0.08% 4.86%
Kimberly Clark 133.38 -0.32 -0.24% -14.76%
Coca-Cola 56.51 0.41 0.73% 19.02%
Mondelez International 61.81 0.09 0.15% 11.39%
Monster Beverage 92.03 0.02 0.02% 10.20%
Nu Skin Enterprises 54.54 2.17 4.14% 15.97%
LOreal 398.83 3.43 0.87% 42.95%
Procter & Gamble 142.36 -0.07 -0.05% 7.27%
Post 99.31 0.23 0.23% 8.38%
Reckitt Benckiser Group PLC 5,598.00 -65.00 -1.15% -26.61%
Revlon 11.72 0.84 7.72% 58.59%
Boston Beer 656.53 -3.68 -0.56% -22.28%
Starbucks 119.02 0.77 0.65% 57.31%
Scotts Miracle-Gro 162.03 -2.53 -1.54% 3.36%
Constellation Brands 219.49 0.10 0.05% 28.29%
Molson Coors Brewing 48.30 0.28 0.58% 32.08%
Target 261.37 0.84 0.32% 102.60%
TreeHouse Foods 38.87 -3.32 -7.86% -11.97%
Tyson Foods 70.12 -0.24 -0.34% 12.26%
Unilever 57.20 -0.24 -0.42% -5.33%
Walmart 145.48 2.64 1.85% 12.47%
Weight Watchers International 31.32 0.97 3.20% 24.19%

قیمت روز سال
US500 4429 25.80 0.59% 32.24%
US30 35044 259.93 0.75% 27.96%