قیمت سهام
146.59
تغییر روزانه
0.95%
سالیانه
8.60%

قیمت روز سال
Brown Forman 65.61 1.27 1.97% -18.37%
Conagra Foods 32.99 0.22 0.67% -13.00%
Church Dwight 89.88 -0.21 -0.23% 5.36%
Colgate-Palmolive 78.15 0.66 0.85% -6.62%
Clorox 146.47 4.38 3.08% -17.00%
Primo Water Corporation (US) 14.23 0.13 0.92% -17.51%
Coty 6.72 0.45 7.18% -24.41%
Campbell Soup 47.90 -0.08 -0.17% 0.17%
Estée Lauder 240.39 8.28 3.57% -20.81%
Energizer 30.90 0.49 1.61% -33.15%
Edgewell Personal Care 35.91 0.48 1.35% -20.16%
General Mills 69.45 0.19 0.27% 11.51%
Home Depot 303.04 9.47 3.23% -4.93%
Heineken 92.16 0.40 0.44% -6.09%
Hershey 209.49 -1.94 -0.92% 20.78%
International Flavors Fragrances 130.93 1.24 0.96% -8.34%
Kellogg 69.91 -0.23 -0.32% 6.66%
Kraft Heinz 37.09 -2.79 -7.00% -14.60%
Kimberly Clark 132.40 1.03 0.78% -0.35%
Coca-Cola 64.32 0.25 0.39% 15.91%
Mondelez International 62.47 0.10 0.15% -1.33%
Monster Beverage 88.70 0.97 1.11% -4.94%
Nu Skin Enterprises 45.95 0.59 1.30% -23.79%
L'Oréal 321.50 9.55 3.06% -13.47%
P&G 146.59 1.38 0.95% 8.60%
Post 81.55 1.24 1.54% -29.44%
Reckitt Benckiser Group PLC 6,174.00 -4.00 -0.06% -3.05%
Revlon 4.13 0.26 6.72% -66.15%
Boston Beer 343.99 10.58 3.17% -68.90%
Starbucks 74.54 2.06 2.84% -34.33%
Scotts Miracle-Gro 94.22 3.96 4.39% -56.27%
Constellation Brands 244.39 1.36 0.56% 3.12%
Molson Coors Brewing 54.55 0.22 0.40% -4.93%
Target 163.24 6.82 4.36% -28.21%
TreeHouse Foods 41.15 0.24 0.59% -16.21%
Tyson Foods 89.73 0.67 0.75% 12.85%
Unilever 43.92 0.06 0.14% -27.68%
Walmart 126.09 2.72 2.20% -11.01%
Weight Watchers International 6.88 0.47 7.33% -81.88%

قیمت روز سال
US500 4079 79.11 1.99% -2.97%
US30 32720 516.91 1.61% -5.24%