P&G - قیمت سهام

قیمت سهام
157.86
تغییر روزانه
-2.64 -1.64%
ماهیانه
-2.89%
سالیانه
-4.79%
Q3 پیش بینی
155.70

قیمت Chg روز سال تاریخ
Conagra Foods 20.65 0.24 1.18% -28.12% 2025-07-08
Church & Dwight 98.04 -0.54 -0.55% -6.28% 2025-07-08
Colgate-Palmolive 92.14 -1.19 -1.28% -5.04% 2025-07-08
Clorox 125.97 1.42 1.14% -4.41% 2025-07-08
Primo Brands Corporation (US) 30.44 -0.26 -0.85% 46.42% 2025-07-08
Coty 4.94 -0.02 -0.40% -50.10% 2025-07-08
Campbell Soup 31.04 0.23 0.75% -31.52% 2025-07-08
Estée Lauder 85.61 -0.15 -0.17% -17.87% 2025-07-08
Energizer 21.75 0.68 3.23% -23.31% 2025-07-08
Edgewell Personal Care 25.10 0.59 2.41% -35.94% 2025-07-08
General Mills 51.85 0.01 0.02% -17.44% 2025-07-08
Home Depot 367.53 -0.11 -0.03% 8.98% 2025-07-08
Heineken 75.38 -0.32 -0.42% -15.55% 2025-07-09
Hershey 169.93 -5.62 -3.20% -7.03% 2025-07-08
International Flavors Fragrances 76.18 1.18 1.57% -21.30% 2025-07-08
Kellanova 79.41 -0.25 -0.31% 40.90% 2025-07-08
Kraft Heinz 26.43 0.35 1.34% -17.23% 2025-07-08
Kimberly Clark 131.40 -0.25 -0.19% -5.83% 2025-07-08
Coca-Cola 70.24 -0.77 -1.08% 12.04% 2025-07-08
Mondelez International 68.18 -0.64 -0.93% 4.49% 2025-07-08
Monster Beverage 61.59 -1.26 -2.00% 23.67% 2025-07-08
L'Oréal 375.95 1.95 0.52% -6.80% 2025-07-09
P&G 157.86 -2.64 -1.64% -4.79% 2025-07-08
Post 106.67 -0.13 -0.12% 2.82% 2025-07-08
Puig Brands 16.31 -0.31 -1.87% -37.05% 2025-07-09
Reckitt Benckiser 5,036.00 -28.00 -0.55% 16.55% 2025-07-09
Boston Beer 198.34 -0.29 -0.15% -31.49% 2025-07-08
Starbucks 94.94 1.30 1.39% 30.38% 2025-07-08
Scotts Miracle-Gro 69.20 1.06 1.56% 13.33% 2025-07-08
Constellation Brands 170.55 0.21 0.12% -32.42% 2025-07-08
Molson Coors Brewing 49.38 0.38 0.78% -1.16% 2025-07-08
Target 102.01 0.41 0.40% -30.91% 2025-07-08
TreeHouse Foods 21.00 0.35 1.69% -42.16% 2025-07-08
Tyson Foods 55.71 -0.04 -0.07% -0.48% 2025-07-08
Unilever 61.41 0.04 0.07% 10.60% 2025-07-07
Walmart 97.09 -2.26 -2.27% 38.96% 2025-07-08

قیمت روز سال تاریخ
US500 6239 -4.45 -0.07% 10.73% 2025-07-09
US30 44330 -165.60 -0.37% 11.60% 2025-07-09