PG

138.10

تغییر روزانه:

-0.91%

سالیانه:

12.32%

قیمت روز سال
Brown Forman 80.66 -0.44 -0.54% 19.64%
Conagra Foods 35.18 -1.11 -3.06% 23.01%
Church Dwight 86.26 -1.58 -1.80% 24.80%
Colgate-Palmolive 85.74 -0.52 -0.60% 27.40%
Clorox 201.40 -1.75 -0.86% 36.13%
Primo Water Corporation (US) 15.22 0.19 1.23% 13.63%
Coty 7.35 0.43 6.17% -36.69%
Campbell Soup 49.07 -1.18 -2.35% 3.13%
Estée Lauder 245.32 -1.85 -0.75% 26.56%
Energizer 42.54 0.65 1.55% -15.76%
Edgewell Personal Care 34.70 0.19 0.55% 14.86%
General Mills 60.15 -1.10 -1.79% 12.12%
Home Depot 271.06 -5.63 -2.04% 26.66%
Heineken 90.12 0.58 0.65% -3.92%
Hershey 148.44 -0.85 -0.57% -0.24%
International Flavors Fragrances 112.51 0.89 0.80% -20.32%
Kellogg 62.72 -0.96 -1.51% -4.46%
Kraft Heinz 32.78 -0.36 -1.09% 6.50%
Kimberly Clark 138.02 -2.92 -2.07% 1.46%
Coca-Cola 52.04 0 0% -3.27%
Mondelez International 58.14 -0.37 -0.63% 9.43%
Monster Beverage 86.05 -0.63 -0.73% 45.87%
Nu Skin Enterprises 50.87 0.20 0.39% 34.90%
LOreal 306.40 0.10 0.03% 22.07%
Procter & Gamble 138.10 -1.27 -0.91% 12.32%
Post 91.23 -2.29 -2.45% -13.14%
Reckitt Benckiser Group PLC 6,428.57 -19.43 -0.30% 8.89%
Revlon 12.76 1.19 10.15% -45.82%
Boston Beer 920.88 -45.65 -4.72% 139.87%
Starbucks 98.82 0.04 0.04% 16.51%
Scotts Miracle-Gro 169.24 -6.96 -3.95% 66.49%
Constellation Brands 204.83 -0.66 -0.32% 11.03%
Molson Coors Brewing 45.27 -0.88 -1.90% -9.64%
Target 176.41 -2.64 -1.47% 42.22%
TreeHouse Foods 40.36 -0.68 -1.66% -18.86%
Tyson Foods 66.10 -0.66 -0.99% -25.69%
Unilever 58.75 -0.64 -1.07% -0.74%
Unilever 58.00 -3.13 -5.12% -2.26%
Walmart 150.40 -2.25 -1.47% 26.73%
Weight Watchers International 29.50 -0.43 -1.44% 4.76%

قیمت روز سال
Dow Jones 29921 64.66 0.22% 8.79%
S&P 500 3674 6.47 0.18% 18.80%