PG

122.15

تغییر روزانه:

-0.82%

سالیانه:

0.43%

قیمت روز سال
Brown Forman 69.71 -2.37 -3.29% 7.98%
Conagra Foods 34.67 -0.12 -0.34% 21.78%
Church Dwight 77.92 -0.51 -0.65% 3.85%
Colgate-Palmolive 74.44 -0.17 -0.23% 2.90%
Clorox 178.17 -1.83 -1.02% 1.32%
Primo Water Corporation (US) 14.68 -0.07 -0.47% -4.74%
Coty 8.15 0.20 2.52% -11.12%
Campbell Soup 45.80 -0.01 -0.02% -13.75%
Estée Lauder 285.19 -4.35 -1.50% 50.40%
Energizer 42.84 0.46 1.09% -8.03%
Edgewell Personal Care 29.99 -0.62 -2.03% -14.12%
General Mills 55.29 0.40 0.73% 1.82%
Home Depot 250.93 -6.43 -2.50% 6.87%
Heineken 85.92 4.32 5.29% -7.31%
Hershey 146.09 1.72 1.19% -8.12%
International Flavors Fragrances 130.89 -0.84 -0.64% 4.85%
Kellogg 57.70 0.37 0.65% -9.36%
Kraft Heinz 37.21 -0.77 -2.03% 39.26%
Kimberly Clark 128.68 -1.85 -1.42% -10.21%
Coca-Cola 49.94 -0.04 -0.08% -11.98%
Mondelez International 53.96 1.02 1.93% -5.10%
Monster Beverage 84.68 0.08 0.09% 26.14%
Nu Skin Enterprises 49.68 -0.95 -1.88% 99.28%
LOreal 310.80 3.20 1.04% 20.70%
Procter & Gamble 122.15 -1.01 -0.82% 0.43%
Post 100.88 2.24 2.27% 1.34%
Reckitt Benckiser Group PLC 6,282.00 182.00 2.98% 2.31%
Revlon 11.17 -0.85 -7.07% -35.43%
Boston Beer 1,030.81 8.14 0.80% 161.69%
Starbucks 104.89 -1.33 -1.25% 37.67%
Scotts Miracle-Gro 198.20 -7.78 -3.78% 67.12%
Constellation Brands 211.15 -4.91 -2.27% 15.53%
Molson Coors Brewing 45.39 0.44 0.98% -9.44%
Target 169.82 -3.79 -2.18% 60.25%
TreeHouse Foods 51.62 1.46 2.91% 27.61%
Tyson Foods 72.19 2.23 3.19% 7.73%
Unilever 53.00 0.07 0.13% -8.29%
Walmart 127.53 -0.06 -0.05% 10.02%
Weight Watchers International 34.10 -0.71 -2.04% 21.09%

قیمت روز سال
Dow Jones 30754 -345.95 -1.11% 18.90%
S&P 500 3745 -51.25 -1.34% 26.02%