Procter & Gamble - قیمت سهام

PG

140.55

تغییر روزانه:

0.88%

سالیانه:

-1.29%

قیمت روز سال
Brown Forman 69.17 -0.78 -1.12% -7.45%
Conagra Foods 33.28 -0.05 -0.15% -12.42%
Church Dwight 84.63 0.83 0.98% -7.93%
Colgate-Palmolive 75.28 0.39 0.52% -5.12%
Clorox 161.39 1.33 0.83% -23.56%
Primo Water Corporation (US) 15.84 -0.20 -1.25% 14.95%
Coty 8.02 0.11 1.33% 153.64%
Campbell Soup 40.58 -0.05 -0.12% -16.42%
Estée Lauder 325.41 7.64 2.40% 38.34%
Energizer 37.06 -0.33 -0.87% -10.26%
Edgewell Personal Care 34.89 -0.12 -0.34% 22.90%
General Mills 62.62 0.13 0.21% 1.36%
Home Depot 365.51 0.89 0.24% 29.16%
Heineken 92.60 0.74 0.81% 14.10%
Hershey 181.56 1.26 0.70% 24.07%
International Flavors Fragrances 145.37 -0.40 -0.27% 31.47%
Kellogg 61.86 0.18 0.29% -7.34%
Kraft Heinz 36.39 0.01 0.03% 16.00%
Kimberly Clark 132.24 0.96 0.73% -3.39%
Coca-Cola 54.25 -0.10 -0.18% 7.38%
Mondelez International 60.28 0.13 0.22% 6.48%
Monster Beverage 84.88 -0.37 -0.43% 5.59%
Nu Skin Enterprises 41.12 -0.30 -0.72% -23.01%
LOreal 388.05 18.75 5.08% 34.46%
Procter & Gamble 140.55 1.22 0.88% -1.29%
Post 106.50 0.89 0.84% 15.00%
Reckitt Benckiser Group PLC 5,515.00 -19.00 -0.34% -21.21%
Revlon 10.25 -0.02 -0.15% 93.67%
Boston Beer 532.52 15.30 2.96% -51.19%
Starbucks 114.50 0.06 0.05% 26.10%
Scotts Miracle-Gro 147.50 -0.39 -0.26% -7.19%
Constellation Brands 218.82 0.41 0.19% 21.93%
Molson Coors Brewing 44.29 -0.16 -0.36% 24.13%
Target 256.50 2.29 0.90% 60.08%
TreeHouse Foods 38.58 -0.13 -0.32% -8.48%
Tyson Foods 81.64 0.45 0.55% 35.95%
Unilever 53.62 0.24 0.45% -12.90%
Walmart 148.16 1.35 0.92% 3.00%
Weight Watchers International 18.26 -0.04 -0.22% -28.05%

قیمت روز سال
US500 4533 -16.30 -0.36% 30.82%
US30 35607 4.17 0.01% 25.66%