P&G - قیمت سهام

قیمت سهام
164.85
تغییر روزانه
1.56 0.96%
ماهیانه
-0.69%
سالیانه
-1.45%
Q2 پیش بینی
160.72

قیمت Chg روز سال تاریخ
Conagra Foods 23.01 0.04 0.15% -25.15% 2025-05-19
Church & Dwight 95.99 0.07 0.07% -9.87% 2025-05-19
Colgate-Palmolive 91.72 0.45 0.49% -2.83% 2025-05-19
Clorox 134.85 -1.46 -1.07% -0.52% 2025-05-19
Primo Brands Corporation (US) 31.66 -0.66 -2.04% 45.43% 2025-05-19
Coty 5.03 -0.02 -0.40% -51.91% 2025-05-19
Campbell Soup 35.48 -0.04 -0.10% -23.68% 2025-05-19
Estée Lauder 65.33 0.13 0.20% -50.21% 2025-05-19
Energizer 23.83 -0.06 -0.25% -22.23% 2025-05-19
Edgewell Personal Care 28.48 -0.10 -0.35% -28.14% 2025-05-19
General Mills 54.80 -0.34 -0.61% -23.07% 2025-05-19
Home Depot 379.12 -1.62 -0.43% 12.27% 2025-05-19
Heineken 78.60 -0.24 -0.30% -18.43% 2025-05-20
Hershey 156.76 -1.72 -1.09% -24.19% 2025-05-19
International Flavors Fragrances 77.26 -0.41 -0.53% -21.88% 2025-05-19
Kellanova 82.39 0.11 0.13% 32.73% 2025-05-19
Kraft Heinz 27.89 0.15 0.54% -22.06% 2025-05-19
Kimberly Clark 140.83 1.50 1.08% 5.38% 2025-05-19
Coca-Cola 71.89 -0.12 -0.17% 14.86% 2025-05-19
Mondelez International 65.71 0.42 0.64% -6.42% 2025-05-19
Monster Beverage 62.89 0.05 0.08% 17.31% 2025-05-19
L'Oréal 381.70 3.15 0.83% -14.71% 2025-05-20
P&G 164.85 1.56 0.96% -1.45% 2025-05-19
Post 109.94 -1.81 -1.62% 4.81% 2025-05-19
Puig Brands 16.99 -0.03 -0.18% -34.30% 2025-05-20
Reckitt Benckiser 4,885.50 33.50 0.69% 7.66% 2025-05-20
Boston Beer 246.63 -3.10 -1.24% -10.34% 2025-05-19
Starbucks 84.60 -1.00 -1.17% 9.08% 2025-05-19
Scotts Miracle-Gro 62.82 0.37 0.59% -9.04% 2025-05-19
Constellation Brands 192.93 -2.82 -1.44% -22.96% 2025-05-19
Molson Coors Brewing 56.61 -0.21 -0.37% 0.35% 2025-05-19
Target 97.81 -0.75 -0.76% -37.50% 2025-05-19
TreeHouse Foods 23.21 -0.10 -0.43% -34.71% 2025-05-19
Tyson Foods 56.06 -0.02 -0.04% -7.51% 2025-05-19
Unilever 62.48 0.70 1.12% 15.33% 2025-05-19
Walmart 98.04 -0.22 -0.22% 52.81% 2025-05-19

قیمت روز سال تاریخ
US500 5951 5.23 0.09% 11.83% 2025-05-20
US30 42776 137.32 0.32% 7.28% 2025-05-20