P&G - قیمت سهام

قیمت سهام
160.04
تغییر روزانه
1.34 0.84%
ماهیانه
-4.34%
سالیانه
-2.91%
Q2 پیش بینی
159.93

قیمت Chg روز سال تاریخ
Conagra Foods 20.39 -0.11 -0.51% -28.20% 2025-06-27
Church & Dwight 94.84 -0.13 -0.14% -8.48% 2025-06-27
Colgate-Palmolive 88.77 0.95 1.08% -8.48% 2025-06-27
Clorox 119.14 1.11 0.94% -12.71% 2025-06-27
Primo Brands Corporation (US) 29.35 0.27 0.93% 34.26% 2025-06-27
Coty 4.61 0.01 0.22% -53.99% 2025-06-27
Campbell Soup 30.79 -0.17 -0.55% -31.86% 2025-06-27
Estée Lauder 80.28 1.13 1.43% -24.43% 2025-06-27
Energizer 20.24 0.17 0.85% -31.48% 2025-06-27
Edgewell Personal Care 23.25 -0.33 -1.40% -42.15% 2025-06-27
General Mills 50.47 0.10 0.20% -20.34% 2025-06-27
Home Depot 368.38 4.73 1.30% 6.89% 2025-06-27
Heineken 73.60 0.44 0.60% -18.04% 2025-06-28
Hershey 166.95 -0.05 -0.03% -9.06% 2025-06-27
International Flavors Fragrances 74.40 0.40 0.53% -22.13% 2025-06-27
Kellanova 79.08 0.24 0.30% 37.18% 2025-06-27
Kraft Heinz 25.61 -0.18 -0.70% -20.52% 2025-06-27
Kimberly Clark 127.89 1.05 0.83% -7.41% 2025-06-27
Coca-Cola 70.41 0.91 1.31% 10.64% 2025-06-27
Mondelez International 67.79 0.01 0.01% 3.53% 2025-06-27
Monster Beverage 61.71 -0.48 -0.77% 23.57% 2025-06-27
L'Oréal 355.15 5.40 1.54% -13.85% 2025-06-28
P&G 160.04 1.34 0.84% -2.91% 2025-06-27
Post 108.73 0.33 0.30% 4.39% 2025-06-27
Puig Brands 16.68 0.51 3.15% -36.09% 2025-06-27
Reckitt Benckiser 4,943.00 -19.00 -0.38% 15.44% 2025-06-27
Boston Beer 190.17 3.11 1.66% -37.66% 2025-06-27
Starbucks 92.15 0.29 0.32% 18.35% 2025-06-27
Scotts Miracle-Gro 65.74 0.76 1.17% 1.05% 2025-06-27
Constellation Brands 161.34 -0.02 -0.01% -36.92% 2025-06-27
Molson Coors Brewing 47.44 0.20 0.41% -6.78% 2025-06-27
Target 99.39 1.79 1.83% -32.78% 2025-06-27
TreeHouse Foods 19.49 -0.28 -1.42% -46.81% 2025-06-27
Tyson Foods 55.23 0.20 0.35% -1.98% 2025-06-27
Unilever 60.93 0.27 0.45% 10.76% 2025-06-27
Walmart 97.41 1.20 1.25% 44.08% 2025-06-27

قیمت روز سال تاریخ
US500 6192 32.05 0.52% 13.10% 2025-06-30
US30 44046 432.43 1.00% 12.45% 2025-06-30