PG

135.14

تغییر روزانه:

1.26%

سالیانه:

20.48%

قیمت روز سال
Brown Forman 76.82 0.01 0.01% 18.82%
Conagra Foods 38.15 0.38 1.01% 15.01%
Church Dwight 88.48 0.23 0.26% 22.24%
Colgate-Palmolive 82.31 0.99 1.22% 19.64%
Clorox 184.61 0.50 0.27% -8.60%
Primo Water Corporation (US) 16.60 0.20 1.22% 54.42%
Coty 9.99 0.16 1.63% 101.82%
Campbell Soup 49.82 0.97 1.99% -0.84%
Estée Lauder 299.35 5.14 1.75% 74.10%
Energizer 49.38 0.72 1.48% 25.46%
Edgewell Personal Care 43.59 3.65 9.14% 63.04%
General Mills 63.64 1.81 2.93% 8.29%
Home Depot 337.58 5.29 1.59% 47.13%
Heineken 99.48 -0.16 -0.16% 32.64%
Hershey 168.63 0.27 0.16% 29.19%
International Flavors Fragrances 146.51 2.06 1.43% 12.46%
Kellogg 67.53 4.46 7.07% 7.72%
Kraft Heinz 43.12 0.65 1.53% 49.75%
Kimberly Clark 136.13 0.40 0.29% -0.42%
Coca-Cola 54.54 0.55 1.02% 22.29%
Mondelez International 61.72 0.58 0.95% 23.05%
Monster Beverage 95.02 0.57 0.60% 53.04%
Nu Skin Enterprises 58.20 4.85 9.09% 66.95%
LOreal 348.63 0.98 0.28% 37.52%
Procter & Gamble 135.14 1.68 1.26% 20.48%
Post 116.19 1.87 1.64% 34.62%
Reckitt Benckiser Group PLC 6,298.00 -53.00 -0.83% -5.26%
Revlon 11.38 0.19 1.70% -1.30%
Boston Beer 1,109.74 7.04 0.64% 132.47%
Starbucks 114.74 1.26 1.11% 50.97%
Scotts Miracle-Gro 240.44 -2.56 -1.05% 76.79%
Constellation Brands 241.62 1.92 0.80% 46.64%
Molson Coors Brewing 59.45 2.57 4.52% 58.11%
Target 213.00 0.59 0.28% 87.90%
TreeHouse Foods 48.31 0.05 0.10% -4.13%
Tyson Foods 78.39 0.52 0.67% 36.90%
Unilever 59.70 0.76 1.29% 18.24%
Walmart 141.05 0.45 0.32% 15.72%
Weight Watchers International 34.73 7.15 25.92% 42.05%

قیمت روز سال
Dow Jones 34640 318.19 0.93% 42.37%
S&P 500 4211 34.03 0.82% 43.74%