P&G - قیمت سهام

قیمت سهام
156.93
تغییر روزانه
-1.37 -0.87%
ماهیانه
-1.50%
سالیانه
-7.61%
Q3 پیش بینی
154.47

قیمت Chg روز سال تاریخ
Conagra Foods 18.96 -0.25 -1.30% -36.73% 2025-07-28
Church & Dwight 95.68 -1.55 -1.59% -5.75% 2025-07-28
Colgate-Palmolive 86.46 -1.47 -1.67% -14.23% 2025-07-28
Clorox 128.76 -2.05 -1.57% -3.87% 2025-07-28
Primo Brands Corporation (US) 28.33 -0.67 -2.31% 32.45% 2025-07-28
Coty 5.15 0.03 0.59% -48.35% 2025-07-28
Campbell Soup 32.24 -0.42 -1.29% -31.41% 2025-07-28
Estée Lauder 92.69 2.40 2.66% -7.95% 2025-07-28
Energizer 23.69 -0.55 -2.27% -24.58% 2025-07-28
Edgewell Personal Care 26.18 -0.82 -3.04% -34.76% 2025-07-28
General Mills 49.85 -1.22 -2.39% -24.77% 2025-07-28
Home Depot 377.23 1.89 0.50% 4.28% 2025-07-28
Heineken 72.02 0.94 1.32% -12.15% 2025-07-29
Hershey 187.12 3.22 1.75% -3.29% 2025-07-25
International Flavors Fragrances 75.23 -1.40 -1.83% -23.96% 2025-07-28
Kellanova 79.79 -0.04 -0.05% 39.74% 2025-07-28
Kraft Heinz 28.24 -0.44 -1.53% -15.50% 2025-07-28
Kimberly Clark 126.86 -0.52 -0.41% -9.95% 2025-07-28
Coca-Cola 68.09 -1.08 -1.56% 1.95% 2025-07-28
Mondelez International 69.58 -1.00 -1.42% 3.76% 2025-07-28
Monster Beverage 60.21 -0.45 -0.74% 18.15% 2025-07-28
L'Oréal 373.68 0.08 0.02% -4.75% 2025-07-29
P&G 156.93 -1.37 -0.87% -7.61% 2025-07-28
Post 106.67 -1.14 -1.06% -2.16% 2025-07-28
Puig Brands 16.76 0.38 2.32% -33.75% 2025-07-29
Reckitt Benckiser 5,678.00 54.00 0.96% 36.75% 2025-07-29
Boston Beer 208.20 -6.80 -3.16% -26.62% 2025-07-28
Starbucks 93.64 -0.78 -0.83% 24.50% 2025-07-28
Scotts Miracle-Gro 69.16 -0.23 -0.33% -1.79% 2025-07-28
Constellation Brands 173.37 -2.15 -1.22% -29.47% 2025-07-28
Molson Coors Brewing 50.10 -1.09 -2.13% -5.71% 2025-07-28
Target 106.52 0.47 0.44% -27.45% 2025-07-28
TreeHouse Foods 20.88 -0.41 -1.93% -45.61% 2025-07-28
Tyson Foods 53.81 -0.13 -0.24% -11.77% 2025-07-28
Unilever 60.43 -0.61 -1.00% 6.77% 2025-07-25
Walmart 97.61 0.14 0.14% 40.22% 2025-07-28

قیمت روز سال تاریخ
US500 6405 1.12 0.02% 17.82% 2025-07-29
US30 44873 -64.36 -0.14% 10.14% 2025-07-29