Procter & Gamble - قیمت سهام

نمودار
Quotes

PG

138.10

تغییر روزانه:

-1.27 -0.91%

سالیانه:

12.32%

Ok

width

height

		قیمت			روز	سال	تاریخ
BFA	Brown Forman	80.66		-0.44	-0.54%	19.64%	2020-11-30
CAG	Conagra Foods	35.18		-1.11	-3.06%	23.01%	2020-12-02
CHD	Church Dwight	86.26		-1.58	-1.80%	24.80%	2020-12-02
CL	Colgate-Palmolive	85.74		-0.52	-0.60%	27.40%	2020-12-02
CLX	Clorox	201.40		-1.75	-0.86%	36.13%	2020-12-02
COT	Primo Water Corporation (US)	15.22		0.19	1.23%	13.63%	2020-12-01
COTY	Coty	7.35		0.43	6.17%	-36.69%	2020-12-02
CPB	Campbell Soup	49.07		-1.18	-2.35%	3.13%	2020-12-02
EL	Estée Lauder	245.32		-1.85	-0.75%	26.56%	2020-12-02
ENR	Energizer	42.54		0.65	1.55%	-15.76%	2020-12-02
EPC	Edgewell Personal Care	34.70		0.19	0.55%	14.86%	2020-12-02
GIS	General Mills	60.15		-1.10	-1.79%	12.12%	2020-12-02
HD	Home Depot	271.06		-5.63	-2.04%	26.66%	2020-12-02
HEIA	Heineken	90.12		0.58	0.65%	-3.92%	2020-12-02
HSY	Hershey	148.44		-0.85	-0.57%	-0.24%	2020-12-02
IFF	International Flavors Fragrances	112.51		0.89	0.80%	-20.32%	2020-12-02
K	Kellogg	62.72		-0.96	-1.51%	-4.46%	2020-12-02
KHC	Kraft Heinz	32.78		-0.36	-1.09%	6.50%	2020-12-02
KMB	Kimberly Clark	138.02		-2.92	-2.07%	1.46%	2020-12-02
KO	Coca-Cola	52.04		0	0%	-3.27%	2020-12-02
MDLZ	Mondelez International	58.14		-0.37	-0.63%	9.43%	2020-12-02
MNST	Monster Beverage	86.05		-0.63	-0.73%	45.87%	2020-12-02
NUS	Nu Skin Enterprises	50.87		0.20	0.39%	34.90%	2020-12-02
OR	LOreal	306.40		0.10	0.03%	22.07%	2020-12-02
PG	Procter & Gamble	138.10		-1.27	-0.91%	12.32%	2020-12-02
POST	Post	91.23		-2.29	-2.45%	-13.14%	2020-12-02
RB/	Reckitt Benckiser Group PLC	6,428.57		-19.43	-0.30%	8.89%	2020-12-02
REV	Revlon	12.76		1.19	10.15%	-45.82%	2020-12-02
SAM	Boston Beer	920.88		-45.65	-4.72%	139.87%	2020-12-02
SBUX	Starbucks	98.82		0.04	0.04%	16.51%	2020-12-02
SMG	Scotts Miracle-Gro	169.24		-6.96	-3.95%	66.49%	2020-12-02
STZ	Constellation Brands	204.83		-0.66	-0.32%	11.03%	2020-12-02
TAP	Molson Coors Brewing	45.27		-0.88	-1.90%	-9.64%	2020-12-02
TGT	Target	176.41		-2.64	-1.47%	42.22%	2020-12-02
THS	TreeHouse Foods	40.36		-0.68	-1.66%	-18.86%	2020-12-02
TSN	Tyson Foods	66.10		-0.66	-0.99%	-25.69%	2020-12-02
UL	Unilever	58.75		-0.64	-1.07%	-0.74%	2020-12-02
UN	Unilever	58.00		-3.13	-5.12%	-2.26%	2020-11-27
WMT	Walmart	150.40		-2.25	-1.47%	26.73%	2020-12-02
WTW	Weight Watchers International	29.50		-0.43	-1.44%	4.76%	2020-12-02

		قیمت			روز	سال	تاریخ
INDU	Dow Jones	29921		64.66	0.22%	8.79%	2020-12-02
SPX	S&P 500	3674		6.47	0.18%	18.80%	2020-12-02

PG:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

سازمان بورس

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.21131	0.0042	0.34%
GBPUSD	1.33700	0.0052	-0.39%
AUDUSD	0.74166	0.0039	0.53%
NZDUSD	0.70708	0.0002	0.03%
USDJPY	104.43	0.1610	0.15%
USDCNY	6.54396	0.0047	-0.07%
USDCHF	0.89460	0.0051	-0.56%
USDCAD	1.29200	0.0016	-0.12%
USDMXN	19.9843	0.0480	-0.24%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2175	0.0114	0.22%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.023	0.2898	-0.32%
USDKRW	1,098.28	10.7831	-0.97%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,922	100	0.33%
S&P 500	3,674.61	12	0.34%
NASDAQ 100	12,469	13	0.11%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	واقعی	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	44.9400	0.41	0.92%
Brent	47.9400	0.50	1.05%
Natural gas	2.7560	0.12	-4.31%
Gasoline	1.2354	0.02	1.35%
Heating oil	1.3652	0.02	1.33%
Gold	1,830.25	15.38	0.85%
Silver	24.086	0.08	0.35%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,152.7500	9.50	-0.82%
Wheat	576.5000	12.50	2.21%
Cotton	70.01	0.58	-0.82%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	واقعی	Chg	%Chg
US	0.94	0.003	0.00%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]