Procter & Gamble

PG

121.21

تغییر روزانه:

-0.21 -0.17%

تغییر سالانه:

32.54%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
CHD	Church Dwight	69.38		0.48	0.70%	5.95%	14.4B	2019-11-20
CL	Colgate-Palmolive	67.16		0.03	0.04%	7.68%	59.2B	2019-11-19
ENR	Energizer	47.56		-0.25	-0.52%	1.17%	3.54B	2019-11-20
REV	Revlon	23.34		-0.88	-3.63%	-14.00%	1.12B	2019-11-20
UN	Unilever	58.94		-0.38	-0.64%	6.43%	161B	2019-11-20
EL	Estée Lauder	192.92		-3.18	-1.62%	37.15%	52B	2019-11-20
UL	Unilever	58.75		-0.27	-0.46%	7.97%	161B	2019-11-20
PG	Procter & Gamble	121.21		-0.21	-0.17%	32.54%	207B	2019-11-20

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3114		-5.91	-0.19%	17.53%	2019-11-20
INDU	Dow Jones	27850		-66.52	-0.24%	13.84%	2019-11-20
NYA	NYSE Composite	13466		0	0%	11.77%	2019-11-20

	واقعی	Chg	%Chg
EURUSD	1.10657	0.0012	-0.11%
GBPUSD	1.29245	0.0006	-0.04%
AUDUSD	0.67975	0.0026	-0.37%
NZDUSD	0.64124	0.0018	-0.27%
USDJPY	108.67	0.1930	0.18%
USDCNY	7.04179	0.0073	0.10%
USDCHF	0.99208	0.0017	0.17%
USDCAD	1.33092	0.0039	0.30%
USDMXN	19.4901	0.1267	0.65%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1955	0.0013	0.03%
USDRUB	63.8913	0.0625	0.10%
DXY	97.955	0.0988	0.10%
BTCUSD	8,126.38	5	0.06%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,851	67	-0.24%
S&P 500	3,114	6	-0.19%
NASDAQ 100	8,318	19	-0.23%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,269	48	-0.65%
DAX	13,162	54	-0.41%
CAC 40	5,891	17	-0.29%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,221	31	-0.34%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,039	28	0.16%
[+]

10Y	واقعی	Chg	%Chg
US	1.75	0.031	-0.03%
UK	0.73	0.008	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	0.00%
China	3.22	0.032	0.02%
Indonesia	7.05	0.018	0.02%
Sweden	-0.06	0.053	-0.01%
Spain	0.43	0.012	-0.01%
South Korea	1.68	0.057	-0.06%
[+]

	واقعی	Chg	%Chg
Crude Oil	57.1144	2.00	3.62%
Brent	62.7287	1.94	3.20%
Natural gas	2.5730	0.06	2.36%
Gasoline	1.6543	0.06	3.71%
Heating oil	1.9110	0.05	2.90%
Gold	1,469.97	6.10	-0.41%
Silver	17.1085	0.08	-0.49%
Copper	2.6459	0.00	-0.07%
Soybeans	909.7359	0.56	-0.06%
Live Cattle	119.4493	0.80	0.67%
Wheat	515.1637	1.94	0.38%
Cotton	63.73	0.29	0.46%
Rice	12.0800	0.01	-0.08%
Orange Juice	99.05	0.90	0.92%
[+]