P&G - قیمت سهام

قیمت سهام
162.34
تغییر روزانه
4.16 2.63%
ماهیانه
-7.81%
سالیانه
3.14%
Q2 پیش بینی
159.49


قیمت Chg روز سال تاریخ
Conagra Foods 25.71 0.72 2.86% -16.01% 2025-04-09
Church & Dwight 102.11 0.54 0.53% 0.40% 2025-04-09
Colgate-Palmolive 90.31 1.74 1.96% 4.33% 2025-04-09
Clorox 139.69 3.01 2.20% -3.18% 2025-04-09
Primo Brands Corporation (US) 33.96 1.15 3.51% 91.54% 2025-04-09
Coty 5.36 0.67 14.29% -51.93% 2025-04-09
Campbell Soup 38.29 1.49 4.05% -13.48% 2025-04-09
Estée Lauder 56.16 6.19 12.39% -61.33% 2025-04-09
Energizer 27.13 1.11 4.27% -2.69% 2025-04-09
Edgewell Personal Care 29.56 2.12 7.73% -17.43% 2025-04-09
General Mills 58.16 1.48 2.60% -17.13% 2025-04-09
Home Depot 355.09 20.51 6.13% 1.32% 2025-04-09
Heineken 71.06 -1.98 -2.71% -19.21% 2025-04-09
Hershey 164.21 5.13 3.22% -15.61% 2025-04-09
International Flavors Fragrances 72.99 6.25 9.36% -15.50% 2025-04-09
Kellogg 82.29 0.56 0.69% 44.07% 2025-04-09
Kraft Heinz 29.09 1.40 5.06% -21.06% 2025-04-09
Kimberly Clark 135.25 2.07 1.55% 5.71% 2025-04-09
Coca-Cola 69.94 1.61 2.36% 18.62% 2025-04-09
Mondelez International 66.29 2.29 3.58% -0.60% 2025-04-09
Monster Beverage 58.30 3.30 5.99% 6.24% 2025-04-09
L'Oréal 335.60 -8.00 -2.33% -19.13% 2025-04-09
P&G 162.34 4.16 2.63% 3.14% 2025-04-09
Post 116.05 4.14 3.70% 14.52% 2025-04-09
Puig Brands 14.40 -0.28 -1.91% -41.22% 2025-04-09
Reckitt Benckiser 4,797.00 -153.00 -3.09% 11.43% 2025-04-09
Boston Beer 240.51 12.41 5.44% -17.23% 2025-04-09
Starbucks 88.79 9.22 11.59% 3.21% 2025-04-09
Scotts Miracle-Gro 52.59 4.38 9.09% -27.23% 2025-04-09
Constellation Brands 183.91 13.26 7.77% -30.05% 2025-04-09
Molson Coors Brewing 60.50 2.06 3.52% -10.11% 2025-04-09
Target 97.66 8.97 10.11% -43.13% 2025-04-09
TreeHouse Foods 22.90 0.56 2.51% -38.14% 2025-04-09
Tyson Foods 59.82 2.23 3.87% 0.67% 2025-04-09
Unilever 59.42 1.52 2.63% 22.77% 2025-04-09
Walmart 89.68 7.98 9.77% 47.65% 2025-04-09

قیمت روز سال تاریخ
US500 5421 474.13 9.52% 4.28% 2025-04-10
US30 40563 2,962.86 7.87% 5.47% 2025-04-10