Kirby - قیمت سهام


قیمت Chg روز سال تاریخ
Kawasaki Kisen 2,007.00 -33.50 -1.64% -25.68% 2025-07-04
Auckland International Airport 7.61 -0.12 -1.49% -0.39% 2025-07-04
ArcBest 83.03 -1.31 -1.55% -22.73% 2025-07-03
Ardmore Shipping 10.25 0.05 0.49% -52.30% 2025-07-03
Allianz Technology 426.50 -7.50 -1.73% 5.05% 2025-07-04
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
DHT 11.05 0.10 0.91% 0.91% 2025-07-03
Enersys 90.22 0.24 0.27% -10.26% 2025-07-03
Enterprise Products Partners 31.51 0.07 0.22% 8.62% 2025-07-03
FedEx 241.23 2.09 0.87% -17.95% 2025-07-03
Frontline 17.44 0.45 2.65% -28.41% 2025-07-03
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Kirby 116.90 -0.49 -0.42% -2.66% 2025-07-03
Knight Transportation 47.39 0.23 0.49% -4.13% 2025-07-03
Matson 113.15 -1.61 -1.40% -11.75% 2025-07-03
Nordic American Tanker 2.71 0.03 1.12% -29.61% 2025-07-03
Thessaloniki Port Authority 33.80 0.40 1.20% 63.29% 2025-07-04
Ryder System 171.57 -0.02 -0.01% 40.06% 2025-07-03
Ship Finance International 8.90 0.03 0.34% -34.70% 2025-07-03
TFI International 127.70 0.09 0.07% -36.22% 2025-07-04
Teekay Tankers 44.25 0.96 2.22% -33.17% 2025-07-03
United Parcel Service 104.13 -1.41 -1.34% -23.56% 2025-07-03
Werner 29.07 -0.18 -0.62% -17.49% 2025-07-03

قیمت روز سال تاریخ
US400 3191 20.55 0.65% 10.20% 2025-07-03