Kirby - قیمت سهام


قیمت Chg روز سال تاریخ
Kawasaki Kisen 2,218.50 -11.50 -0.52% 5.62% 2025-08-14
Auckland International Airport 7.62 0.07 0.93% -0.39% 2025-08-14
ArcBest 72.85 -2.53 -3.36% -32.96% 2025-08-14
Ardmore Shipping 10.59 0.22 2.12% -45.72% 2025-08-13
Allianz Technology 466.00 4.00 0.87% 24.27% 2025-08-14
Caterpillar 414.05 0.35 0.08% 19.99% 2025-08-14
DHT 11.34 0.09 0.80% 3.94% 2025-08-13
Enersys 100.41 1.81 1.84% 6.03% 2025-08-13
Enterprise Products Partners 32.00 0.26 0.82% 10.77% 2025-08-14
FedEx 232.74 2.24 0.97% -17.94% 2025-08-14
Frontline 18.83 0.25 1.35% -21.41% 2025-08-13
Chart Industries 198.79 -0.17 -0.09% 79.87% 2025-08-13
Kirby 99.50 0.36 0.36% -14.40% 2025-08-13
Knight Transportation 44.09 1.31 3.06% -15.37% 2025-08-13
Matson 109.91 1.86 1.72% -15.44% 2025-08-13
Nordic American Tanker 2.86 0.02 0.70% -19.21% 2025-08-13
Thessaloniki Port Authority 35.40 -0.10 -0.28% 68.57% 2025-08-14
Ryder System 183.51 4.08 2.27% 34.91% 2025-08-13
Ship Finance International 9.16 -0.02 -0.22% -20.97% 2025-08-13
TFI International 124.45 -3.56 -2.78% -38.81% 2025-08-14
Teekay Tankers 44.87 0.65 1.47% -18.40% 2025-08-13
United Parcel Service 89.10 0.92 1.04% -30.59% 2025-08-14
Werner 28.67 1.13 4.10% -21.17% 2025-08-13

قیمت روز سال تاریخ
US400 3184 -48.31 -1.49% 5.82% 2025-08-14