Kirby - قیمت سهام


قیمت Chg روز سال تاریخ
Kawasaki Kisen 2,170.50 22.50 1.05% -3.47% 2025-07-25
Auckland International Airport 7.64 0.04 0.53% -1.29% 2025-07-23
ArcBest 84.15 0.86 1.03% -32.40% 2025-07-24
Ardmore Shipping 10.30 -0.12 -1.15% -50.50% 2025-07-24
Allianz Technology 446.50 5.50 1.25% 24.90% 2025-07-24
Caterpillar 429.63 2.04 0.48% 24.77% 2025-07-24
DHT 11.12 0 0% -1.85% 2025-07-24
Enersys 93.02 -1.38 -1.46% -14.12% 2025-07-24
Enterprise Products Partners 31.79 0.29 0.92% 7.54% 2025-07-24
FedEx 236.51 -1.39 -0.58% -20.85% 2025-07-24
Frontline 18.85 -0.04 -0.21% -20.96% 2025-07-24
Chart Industries 170.48 -1.15 -0.67% 6.84% 2025-07-24
Kirby 115.99 -1.03 -0.88% -1.67% 2025-07-24
Knight Transportation 45.55 -0.11 -0.24% -12.49% 2025-07-24
Matson 108.79 -0.15 -0.14% -14.94% 2025-07-24
Nordic American Tanker 2.77 -0.01 -0.36% -25.74% 2025-07-24
Thessaloniki Port Authority 33.20 -0.20 -0.60% 58.85% 2025-07-24
Ryder System 177.13 4.31 2.49% 34.19% 2025-07-24
Ship Finance International 9.42 0 0% -20.84% 2025-07-24
TFI International 121.47 -0.96 -0.78% -43.74% 2025-07-24
Teekay Tankers 44.87 -0.36 -0.80% -28.62% 2025-07-24
United Parcel Service 102.53 -1.00 -0.97% -19.36% 2025-07-24
Werner 28.90 0.27 0.94% -25.61% 2025-07-24

قیمت روز سال تاریخ
US400 3189 -28.88 -0.90% 5.41% 2025-07-24