Enersys - قیمت سهام

قیمت Chg روز سال تاریخ
6674 GS Yuasa 2,916.50 -29.00 -0.98% 28.48% 2024-04-23
AME Ametek 179.09 1.37 0.77% 30.04% 2024-04-23
AYI Acuity Brands 249.60 2.54 1.03% 57.51% 2024-04-22
BLDP Ballard Power Systems 3.52 -0.04 -1.12% -43.41% 2024-04-23
ENS Enersys 90.10 -0.40 -0.44% 11.45% 2024-04-22
FRO Frontline 22.78 -0.11 -0.48% 38.31% 2024-04-23
GNRC Generac 133.84 -0.26 -0.19% 27.83% 2024-04-23
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.39 0.44 1.76% -9.68% 2024-04-22
HUBB Hubbell 390.56 2.53 0.65% 68.06% 2024-04-22
KEX Kirby 99.14 3.33 3.48% 43.81% 2024-04-22
PLUG Plug Power 2.49 -0.08 -3.11% -73.40% 2024-04-22
POWL Powell Industries 136.13 5.79 4.44% 235.71% 2024-04-22
RBC Regal Rexnord 163.73 4.02 2.52% 25.95% 2024-04-22
ST Sensata Technologies 33.71 0.01 0.03% -29.58% 2024-04-22
THR Thermon 30.03 0.29 0.98% 29.83% 2024-04-22

قیمت روز سال تاریخ
RTY US2000 1970 2.03 0.10% 10.10% 2024-04-23
MID US400 2863 26.09 0.92% 14.54% 2024-04-22