Frontline - قیمت سهام


قیمت Chg روز سال تاریخ
Antero Midstream Partners 16.95 -0.23 -1.34% 16.41% 2025-07-23
Ardmore Shipping 10.42 0.37 3.68% -49.83% 2025-07-23
CSX 34.96 -0.27 -0.77% 5.30% 2025-07-23
DHT 11.12 0.37 3.44% -4.14% 2025-07-23
Enersys 94.40 4.05 4.48% -11.73% 2025-07-23
Enterprise Products Partners 31.50 0.17 0.54% 6.06% 2025-07-23
Frontline 18.89 0.60 3.28% -22.96% 2025-07-23
Genco Shipping & Trading Limited 16.13 0.44 2.80% -20.42% 2025-07-23
J. B. Hunt 151.40 -0.53 -0.35% -7.57% 2025-07-23
Kirby 117.02 2.03 1.77% -2.90% 2025-07-23
Nordic American Tanker 2.78 0.08 2.96% -25.67% 2025-07-23
Norfolk Southern 279.43 -0.83 -0.30% 26.55% 2025-07-23
Ship Finance International 9.42 0.20 2.17% -20.71% 2025-07-23
Transportadora De Gas Del Sur 26.52 1.15 4.53% 49.92% 2025-07-23
Teekay 7.69 0.23 3.08% -10.16% 2025-07-23
Teekay Tankers 45.23 1.69 3.88% -29.55% 2025-07-23
Union Pacific 231.00 1.76 0.77% -2.62% 2025-07-23

قیمت روز سال تاریخ
US2000 2283 34.56 1.54% 4.01% 2025-07-23
EU600 552 1.94 0.35% 8.56% 2025-07-24