قیمت سهام
11.44
تغییر روزانه
1.69%
سالیانه
52.74%

قیمت روز سال
Antero Midstream Partners 10.41 0.15 1.46% 14.40%
Ardmore Shipping 9.47 -0.06 -0.63% 195.02%
CSX 34.44 0.30 0.88% 2.07%
DHT 7.98 -0.05 -0.62% 43.78%
Enersys 71.41 -0.62 -0.86% -19.79%
Enterprise Products Partners 27.30 0.17 0.63% 22.86%
Equitrans Midstream Corp 9.55 0.13 1.38% 14.51%
Frontline 11.44 0.19 1.69% 52.74%
Genesis Energy 11.07 0.57 5.43% 34.02%
Golar LNG (USA) 28.43 1.00 3.65% 172.32%
Genco Shipping & Trading Limited 15.88 -0.29 -1.79% -9.77%
Holly Energy Partners 17.18 -0.10 -0.58% -4.56%
J. B. Hunt 194.65 0.52 0.27% 11.31%
Kirby 67.32 0.61 0.91% 21.08%
Pimco Enhanced Short Mat Str Fund 99.22 -0.01 -0.01% -2.70%
Martin Midstream Partners 3.97 0.04 1.02% 32.11%
Nordic American Tanker 2.73 0.08 3.02% 25.81%
NuStar Energy 15.14 0.04 0.26% -4.78%
Norfolk Southern 257.61 0.55 0.21% -3.42%
Ship Finance International 10.56 0.15 1.44% 50.00%
Shell Midstream Partners 15.81 -0.01 -0.06% 30.55%
Transportadora De Gas Del Sur 6.29 -0.06 -0.94% 35.85%
Teekay 3.68 0.03 0.82% 33.33%
Teekay Tankers 25.09 0.25 1.01% 123.02%
Union Pacific 241.35 3.18 1.34% 7.35%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%