FRO Frontline | قیمت سهام

Name: FRO Frontline | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,FRO,Frontline,قیمت,سهام,7/10/2020.

نمودار
Quotes

FRO

7.51

تغییر روزانه:

0.28 3.87%

سالیانه:

-7.40%

width

height

Preview

		قیمت		روز	سال	تاریخ
FRO	Frontline	7.51	0.28	3.87%	-7.40%	2020-07-10
GNK	Genco Shipping & Trading Limited	6.06	-0.30	-4.72%	-43.58%	2020-07-10
TFI	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	51.85	0.13	0.25%	3.20%	2020-07-10

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1413		14.68	1.05%	-9.26%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.13135	0.0023	0.21%
GBPUSD	1.26510	0.0042	0.34%
AUDUSD	0.69565	0.0004	-0.06%
NZDUSD	0.65797	0.0010	0.15%
USDJPY	106.76	0.4550	-0.42%
USDCNY	7.00541	0.0083	0.12%
USDCHF	0.93974	0.0005	-0.05%
USDCAD	1.35941	0.0016	0.12%
USDMXN	22.5012	0.1092	-0.48%
USDINR	75.1430	0.0030	0.00%
USDBRL	5.3360	0.0053	-0.10%
USDRUB	70.8113	0.0815	-0.11%
DXY	96.530	0.1699	-0.18%
BTCUSD	9,223.41	11	-0.12%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,874	168	0.65%
S&P 500	3,167	16	0.51%
NASDAQ 100	10,783	28	0.26%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,104	54	0.90%
DAX	12,658	169	1.35%
CAC 40	4,976	55	1.11%
FTSE MIB	19,834	328	1.68%
IBEX 35	7,328	92	1.27%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,791	9	0.31%
TSX	15,629	60	0.39%
[+]

	واقعی	Chg	%Chg
Apple	381.93	0.80	-0.21%
Tesla	1,411.91	18.40	1.32%
Microsoft	213.34	0.98	-0.46%
Amazon	3,183.14	0.51	0.02%
Alphabet	1,517.55	15.54	1.03%
Facebook	242.13	2.33	-0.95%
Alibaba	258.58	0.81	0.31%
Visa	190.35	1.83	-0.95%
JPMorgan Chase	94.11	2.85	3.12%
Intel	59.28	0.86	1.47%
Johnson & Johnson	142.21	0.28	-0.20%
Procter & Gamble	123.29	0.81	0.66%
Exxon Mobil	42.12	0.77	1.86%
3M	152.19	0.79	0.52%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1200	0.50	1.26%
Brent	42.8900	0.54	1.28%
Natural gas	1.8230	0.04	2.24%
Gasoline	1.2774	0.03	2.13%
Heating oil	1.2325	0.01	0.79%
Gold	1,798.82	5.23	-0.29%
Silver	18.6900	0.02	0.11%
Copper	2.8885	0.06	2.23%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.7500	0.75	-0.08%
Wheat	532.2500	6.50	1.24%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.61	0.002	0.00%
UK	0.15	0.007	-0.01%
Japan	0.02	0.005	0.00%
Germany	-0.47	0.014	-0.01%
Belgium	-0.16	0.004	0.00%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.006	0.06%
France	-0.15	0.002	0.00%
Sweden	-0.11	0.021	-0.03%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.060	0.00%
Norway	0.62	0.029	0.00%
[+]