Frontline - قیمت سهام

قیمت سهام
23.15
تغییر روزانه
0.26 1.14%
ماهیانه
0.52%
سالیانه
40.56%
Q2 پیش بینی
22.22
قیمت Chg روز سال تاریخ
AM Antero Midstream Partners 13.78 -0.15 -1.04% 31.32% 2024-04-22
ASC Ardmore Shipping 16.20 0.47 2.99% 2.86% 2024-04-23
CSX CSX 34.51 -0.11 -0.32% 9.97% 2024-04-23
DHT DHT 11.28 0.09 0.80% 10.05% 2024-04-23
ENS Enersys 90.10 -0.40 -0.44% 11.45% 2024-04-22
EPD Enterprise Products Partners 29.00 0.16 0.55% 7.37% 2024-04-22
ETRN Equitrans Midstream 12.86 0.41 3.29% 161.91% 2024-04-22
FRO Frontline 23.15 0.26 1.14% 40.56% 2024-04-23
GNK Genco Shipping & Trading Limited 21.30 0.92 4.49% 31.86% 2024-04-23
JBHT J. B. Hunt 167.17 -0.02 -0.01% -5.25% 2024-04-23
KEX Kirby 99.14 3.33 3.48% 43.81% 2024-04-22
NAT Nordic American Tanker 3.78 -0.11 -2.71% 0.13% 2024-04-23
NS NuStar Energy 22.35 0.07 0.31% 39.95% 2024-04-23
NSC Norfolk Southern 244.45 0.15 0.06% 15.36% 2024-04-23
SFL Ship Finance International 12.97 0.16 1.25% 40.22% 2024-04-23
TGS Transportadora De Gas Del Sur 16.92 -0.07 -0.41% 58.43% 2024-04-23
TK Teekay 7.26 0.10 1.33% 19.13% 2024-04-23
TNK Teekay Tankers 56.76 0.49 0.87% 33.77% 2024-04-23
UNP Union Pacific 235.49 1.09 0.47% 17.58% 2024-04-23

قیمت روز سال تاریخ
RTY US2000 1999 31.53 1.60% 11.75% 2024-04-23