J. B. Hunt - قیمت سهام

قیمت سهام
149.59
تغییر روزانه
-0.14 -0.09%
ماهیانه
4.80%
سالیانه
-12.41%
Q3 پیش بینی
144.90

قیمت Chg روز سال تاریخ
Alaska Air 50.89 0.06 0.12% 28.93% 2025-07-25
ArcBest 86.21 2.06 2.45% -28.25% 2025-07-25
Allianz Technology 447.33 0.83 0.19% 25.13% 2025-07-25
C.H. Robinson Worldwide 102.86 -0.31 -0.30% 14.92% 2025-07-25
CSX 35.73 0.73 2.09% 4.23% 2025-07-25
Delta Air Lines 54.65 -0.06 -0.11% 23.84% 2025-07-25
Expeditors International Of Washington 116.78 -0.06 -0.05% -5.85% 2025-07-25
FedEx 243.20 6.69 2.83% -18.87% 2025-07-25
Greenbrier Companies 47.01 -0.40 -0.84% -6.47% 2025-07-25
HUB 36.02 -0.67 -1.83% -21.37% 2025-07-25
IDEX 185.57 1.91 1.04% -10.18% 2025-07-25
J. B. Hunt 149.59 -0.14 -0.09% -12.41% 2025-07-25
JetBlue Airways 4.36 0 0% -29.79% 2025-07-25
Kirby 118.48 2.49 2.15% -0.80% 2025-07-25
Knight Transportation 44.84 -0.71 -1.56% -12.51% 2025-07-25
Landstar System 142.64 1.74 1.23% -25.72% 2025-07-25
Southwest Airlines 33.21 -0.05 -0.15% 21.85% 2025-07-25
Norfolk Southern 280.69 2.69 0.97% 25.94% 2025-07-25
Old Dominion Freight Line 165.85 -1.94 -1.16% -19.41% 2025-07-25
Ryder System 182.60 5.47 3.09% 38.16% 2025-07-25
Roper Industries 563.06 2.69 0.48% 2.65% 2025-07-25
Republic Services 245.11 1.84 0.76% 29.32% 2025-07-24
Saia 311.79 0.81 0.26% -36.25% 2025-07-24
TFI International 128.13 6.66 5.48% -39.72% 2025-07-25
Trinity Industries 26.34 0.27 1.04% -20.95% 2025-07-25
Union Pacific 224.61 4.09 1.85% -6.46% 2025-07-25
United Parcel Service 103.56 1.03 1.00% -19.57% 2025-07-25
Westinghouse Air Brake Technologies 197.30 -3.40 -1.69% 23.45% 2025-07-25
Werner 29.33 0.43 1.49% -24.74% 2025-07-25
Waste Management 229.62 -0.98 -0.43% 16.68% 2025-07-25
XPO Logistics 138.31 2.62 1.93% 26.08% 2025-07-25

قیمت روز سال تاریخ
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25
US500 6389 25.30 0.40% 17.03% 2025-07-25