Heartland Express - قیمت سهام


قیمت Chg روز سال تاریخ
Auckland International Airport 7.55 -0.15 -1.95% -3.21% 2025-05-30
Allegiant Travel 53.99 -1.59 -2.86% 1.89% 2025-06-02
Alaska Air 50.27 -0.70 -1.37% 19.69% 2025-06-02
ArcBest 63.41 0.72 1.15% -38.38% 2025-06-02
C.H. Robinson Worldwide 96.10 0.52 0.54% 13.19% 2025-05-29
Canadian National Railway 142.40 -1.86 -1.29% -17.02% 2025-06-02
Canadian Pacific Railway 110.73 -1.36 -1.21% 4.29% 2025-06-02
CSX 31.07 -0.51 -1.61% -7.80% 2025-06-02
Delta Air Lines 48.49 -0.18 -0.37% -5.00% 2025-06-02
Expeditors International Of Washington 111.03 -1.67 -1.48% -8.50% 2025-06-02
FedEx 216.04 -1.86 -0.85% -12.99% 2025-06-02
HUB 33.15 -0.56 -1.66% -23.18% 2025-06-02
J. B. Hunt 135.76 -3.09 -2.23% -15.45% 2025-06-02
JetBlue Airways 5.02 -0.04 -0.69% -10.29% 2025-06-02
Knight Transportation 43.95 -0.37 -0.83% -8.91% 2025-06-02
Landstar System 135.85 -1.37 -1.00% -25.37% 2025-06-02
Southwest Airlines 33.52 0.14 0.42% 24.50% 2025-06-02
Marten Transport 12.93 -0.11 -0.84% -26.95% 2025-06-02
Mullen 13.88 -0.07 -0.50% 8.18% 2025-06-02
Norfolk Southern 243.75 -3.70 -1.49% 9.12% 2025-06-02
Old Dominion Freight Line 162.01 -0.42 -0.26% -6.37% 2025-05-29
Thessaloniki Port Authority 30.70 -0.80 -2.54% 39.55% 2025-06-02
Ryder System 144.12 -3.01 -2.05% 19.15% 2025-06-02
Saia 264.41 -5.62 -2.08% -35.43% 2025-05-30
TFI International 116.61 -1.88 -1.59% -34.95% 2025-06-02
Union Pacific 218.81 -2.75 -1.24% -4.27% 2025-06-02
United Parcel Service 96.24 -1.32 -1.35% -30.45% 2025-06-02
Werner 25.95 -0.30 -1.14% -30.93% 2025-05-30
XPO Logistics 112.00 -1.83 -1.61% 9.41% 2025-06-02

قیمت روز سال تاریخ
USND 19096 -17.77 -0.09% 13.47% 2025-06-02
US2000 2059 -7.04 -0.34% -0.02% 2025-06-02