Heartland Express - قیمت سهام

قیمت Chg روز سال تاریخ
AIA Auckland International Airport 7.87 0.08 1.03% -10.36% 2024-04-24
ALGT Allegiant Travel 59.08 -2.62 -4.25% -40.87% 2024-04-24
ALK Alaska Air 44.15 -0.93 -2.05% 3.87% 2024-04-24
ARCB ArcBest 137.04 -9.04 -6.19% 45.20% 2024-04-24
CHRW C.H. Robinson Worldwide 70.96 0.64 0.90% -25.98% 2024-04-24
CNR Canadian National Railway 168.35 -8.44 -4.77% 4.16% 2024-04-24
CP Canadian Pacific Railway 112.23 -7.54 -6.30% 3.80% 2024-04-24
CSX CSX 33.69 -1.01 -2.91% 9.03% 2024-04-24
DAL Delta Air Lines 47.91 -1.28 -2.60% 44.68% 2024-04-24
EXPD Expeditors International Of Washington 112.90 -0.11 -0.10% 2.95% 2024-04-24
FDX FedEx 266.06 -5.38 -1.98% 18.00% 2024-04-24
HUBG HUB 39.98 -0.36 -0.89% -50.61% 2024-04-24
JBHT J. B. Hunt 164.65 -2.89 -1.72% -4.58% 2024-04-24
JBLU JetBlue Airways 5.91 -0.19 -3.11% -12.83% 2024-04-24
KNX Knight Transportation 48.50 -0.73 -1.48% -11.82% 2024-04-24
LSTR Landstar System 171.04 -1.08 -0.63% -3.44% 2024-04-24
LUV Southwest Airlines 29.35 -0.17 -0.56% -6.20% 2024-04-24
MRTN Marten Transport 16.63 -0.10 -0.60% -19.00% 2024-04-24
MTL Mullen 14.43 -0.14 -0.96% 0% 2024-04-24
NSC Norfolk Southern 236.52 -7.97 -3.26% 14.19% 2024-04-24
ODFL Old Dominion Freight Line 194.99 -23.75 -10.84% 14.91% 2024-04-24
OLTH Thessaloniki Port Authority 22.40 0 0% -10.40% 2024-04-24
R Ryder System 122.36 0.35 0.28% 47.13% 2024-04-24
SAIA Saia 528.04 -18.24 -3.34% 87.97% 2024-04-24
TFII TFI International 192.43 -8.84 -4.39% 22.70% 2024-04-24
UNP Union Pacific 231.40 -3.86 -1.64% 18.82% 2024-04-24
UPS United Parcel Service 146.06 -1.74 -1.17% -17.15% 2024-04-24
WERN Werner 35.38 -0.31 -0.87% -21.59% 2024-04-24
XPO XPO Logistics 117.55 -3.29 -2.72% 172.93% 2024-04-24

قیمت روز سال تاریخ
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24