Republic Services - قیمت سهام

قیمت سهام
241.45
تغییر روزانه
1.41 0.59%
ماهیانه
-3.68%
سالیانه
17.81%
Q3 پیش بینی
234.05

قیمت Chg روز سال تاریخ
ABM Industries 47.51 -0.21 -0.44% -12.70% 2025-07-21
Air Canada 21.69 0.28 1.31% 32.01% 2025-07-22
AECOM 112.16 -1.15 -1.01% 24.33% 2025-07-21
Bright Horizons Family Solutions 114.07 -0.81 -0.71% -3.78% 2025-07-21
Waste Connections 182.01 -0.63 -0.34% 0.24% 2025-07-21
Chorus Aviation 23.06 0.18 0.79% 17.02% 2025-07-22
Cargojet 103.63 0.40 0.39% -22.21% 2025-07-22
Clean Harbors 225.84 -1.92 -0.84% -3.32% 2025-07-21
Canadian National Railway 135.30 -0.96 -0.70% -18.17% 2025-07-22
Canadian Pacific Railway 106.40 0.37 0.35% -5.82% 2025-07-22
CSX 34.88 0.52 1.51% 3.75% 2025-07-22
Casella Waste Systems 107.45 0.17 0.16% -0.25% 2025-07-22
Cleanaway Waste Management 2.88 0.01 0.35% 2.86% 2025-07-22
Fastenal 46.28 0.26 0.57% 35.65% 2025-07-22
Fluor New 54.03 -0.92 -1.67% 11.26% 2025-07-21
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Hannon Armstrong Sustnbl Infrstr Cap 26.76 0.07 0.26% -15.77% 2025-07-21
H&R Block 55.45 0.01 0.02% -3.16% 2025-07-21
Gartner 353.22 -2.18 -0.61% -25.07% 2025-07-21
Jacobs Engineering 138.35 -0.32 -0.23% -7.36% 2025-07-21
ManpowerGroup 42.12 -1.13 -2.61% -41.92% 2025-07-21
MSC Industrial Direct 85.97 -1.49 -1.70% 2.07% 2025-07-21
Norfolk Southern 277.38 0.72 0.26% 21.72% 2025-07-21
Robert Half International 42.27 0.47 1.12% -35.83% 2025-07-22
Republic Services 241.45 1.41 0.59% 17.81% 2025-07-22
S&P Global 522.12 -2.26 -0.43% 7.18% 2025-07-21
TFI International 121.22 0.52 0.43% -42.84% 2025-07-22
Union Pacific 229.13 3.28 1.45% -4.30% 2025-07-22
Veralto Corporation 102.11 -1.23 -1.19% 2.59% 2025-07-21
Verisk Analytics 299.56 -2.34 -0.78% 7.57% 2025-07-21
Wesco International 203.35 -2.52 -1.22% 18.06% 2025-07-21
Waste Management 226.24 0.93 0.41% 1.30% 2025-07-22

قیمت روز سال تاریخ
US500 6298 -7.91 -0.13% 13.35% 2025-07-22
US400 3177 26.19 0.83% 3.88% 2025-07-22