Republic Services - قیمت سهام


قیمت Chg روز سال تاریخ
ABM Industries 47.57 -0.17 -0.36% -9.34% 2025-08-11
Air Canada 19.18 -0.14 -0.72% 27.61% 2025-08-11
AECOM 119.24 0.81 0.68% 25.58% 2025-08-11
Bright Horizons Family Solutions 117.39 -1.81 -1.52% -11.02% 2025-08-11
Waste Connections 190.58 2.69 1.43% 5.88% 2025-08-11
Chorus Aviation 20.65 -0.08 -0.39% 16.85% 2025-08-11
Cargojet 103.00 0.99 0.97% -13.06% 2025-08-11
Clean Harbors 238.03 0.78 0.33% 3.07% 2025-08-11
Canadian National Railway 128.52 1.19 0.93% -15.56% 2025-08-11
Canadian Pacific Railway 102.70 -0.57 -0.55% -3.24% 2025-08-11
CSX 35.24 -0.19 -0.54% 5.29% 2025-08-11
Casella Waste Systems 99.64 0.56 0.57% -2.58% 2025-08-11
Cleanaway Waste Management 2.89 -0.01 -0.34% 0% 2025-08-12
Fastenal 47.64 -0.35 -0.73% 45.02% 2025-08-11
Fluor New 41.67 -0.22 -0.53% -13.40% 2025-08-11
Grainger 939.76 -10.37 -1.09% -4.10% 2025-08-11
Hannon Armstrong Sustnbl Infrstr Cap 25.66 -0.05 -0.19% -15.06% 2025-08-11
H&R Block 54.45 -0.90 -1.63% -3.18% 2025-08-11
Gartner 229.72 0.72 0.31% -52.22% 2025-08-11
Jacobs Engineering 147.96 -0.20 -0.14% 2.81% 2025-08-11
ManpowerGroup 39.76 -0.72 -1.78% -42.62% 2025-08-11
MSC Industrial Direct 84.90 -1.20 -1.39% 7.20% 2025-08-11
Norfolk Southern 278.32 -1.71 -0.61% 17.55% 2025-08-11
Robert Half International 33.68 -0.52 -1.52% -43.14% 2025-08-11
Republic Services 237.03 1.82 0.77% 17.78% 2025-08-11
S&P Global 555.88 -0.99 -0.18% 14.72% 2025-08-11
TFI International 116.32 -2.18 -1.84% -41.55% 2025-08-11
Union Pacific 219.65 -2.59 -1.17% -7.02% 2025-08-11
Veralto Corporation 107.14 -0.56 -0.52% 0.98% 2025-08-11
Verisk Analytics 267.48 2.44 0.92% 1.30% 2025-08-11
Wesco International 203.55 -0.73 -0.36% 32.61% 2025-08-11
Waste Management 237.12 2.03 0.86% 16.76% 2025-08-11

قیمت روز سال تاریخ
US500 6384 -15.99 -0.25% 17.47% 2025-08-12
US400 3111 -13.15 -0.42% 6.68% 2025-08-11