Republic Services - قیمت سهام

قیمت سهام
252.50
تغییر روزانه
1.56 0.62%
ماهیانه
4.61%
سالیانه
35.51%
Q2 پیش بینی
243.81

قیمت Chg روز سال تاریخ
ABM Industries 51.06 -0.29 -0.56% 8.13% 2025-05-23
Air Canada 18.69 0.07 0.38% 1.58% 2025-05-23
AECOM 107.45 0.08 0.07% 20.39% 2025-05-23
Bright Horizons Family Solutions 127.46 0.94 0.74% 17.47% 2025-05-23
Waste Connections 194.91 -1.02 -0.52% 18.44% 2025-05-22
Chorus Aviation 20.09 -0.13 -0.64% 30.22% 2025-05-23
Cargojet 92.21 0.31 0.34% -21.13% 2025-05-23
Clean Harbors 226.73 -1.00 -0.44% 5.33% 2025-05-23
Canadian National Railway 145.11 -2.18 -1.48% -16.29% 2025-05-23
Canadian Pacific Railway 110.59 -0.88 -0.79% 1.32% 2025-05-23
CSX 30.69 0.04 0.13% -8.42% 2025-05-23
Casella Waste Systems 115.61 0.11 0.10% 15.90% 2025-05-23
Cleanaway Waste Management 2.70 -0.01 -0.37% -2.88% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Fluor New 40.34 2.76 7.35% 0.23% 2025-05-23
Grainger 1,072.39 -5.48 -0.51% 12.24% 2025-05-23
Hannon Armstrong Sustnbl Infrstr Cap 25.14 -0.29 -1.14% -21.76% 2025-05-23
H&R Block 57.66 0.06 0.10% 9.67% 2025-05-23
Gartner 438.23 -5.23 -1.18% -1.51% 2025-05-23
Jacobs Engineering 125.81 -1.13 -0.89% -9.33% 2025-05-23
ManpowerGroup 42.06 -0.97 -2.25% -43.66% 2025-05-23
MSC Industrial Direct 78.36 -0.70 -0.88% -11.59% 2025-05-23
Norfolk Southern 238.89 -0.65 -0.27% 5.65% 2025-05-23
Robert Half International 45.03 -0.93 -2.02% -32.59% 2025-05-23
Republic Services 252.50 1.56 0.62% 35.51% 2025-05-23
S&P Global 508.96 -2.67 -0.52% 16.17% 2025-05-23
TFI International 118.91 -1.47 -1.22% -34.77% 2025-05-23
Union Pacific 222.03 -0.92 -0.41% -4.61% 2025-05-23
Veralto Corporation 100.43 -0.55 -0.54% -1.72% 2025-05-23
Verisk Analytics 314.26 1.71 0.55% 26.12% 2025-05-22
Wesco International 164.00 -1.84 -1.11% -12.12% 2025-05-23
Waste Management 236.38 2.96 1.27% 13.31% 2025-05-23

قیمت روز سال تاریخ
US500 5801 -40.90 -0.70% 9.36% 2025-05-23
US400 2966 -16.67 -0.56% -0.35% 2025-05-23