RSG Republic Services | قیمت سهام

Name: RSG Republic Services | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,RSG,Republic,Services,قیمت,سهام,2/27/2020.

RSG

94.81

تغییر روزانه:

-2.09 -2.16%

سالیانه:

20.88%

width

height

Preview

		قیمت		روز	سال	تاریخ
CLH	Clean Harbors	74.88	-2.93	-3.77%	10.12%	2020-02-27
CWST	Casella Waste Systems	50.26	-2.25	-4.28%	42.46%	2020-02-27
RSG	Republic Services	94.81	-2.09	-2.16%	20.88%	2020-02-27
WCN	Waste Connections	98.75	-1.12	-1.12%	18.41%	2020-02-27
WM	Waste Management	117.72	-3.21	-2.65%	16.27%	2020-02-27

		قیمت		روز	سال	تاریخ
MID	S&P MidCap 400	1889	-32.79	-1.71%	-1.11%	2020-02-27
NYA	NYSE Composite	13046	-97.11	-0.74%	3.18%	2020-02-26
SPX	S&P 500	3048	-68.08	-2.18%	9.47%	2020-02-27

	واقعی	Chg	%Chg
EURUSD	1.09756	0.0093	0.85%
GBPUSD	1.28724	0.0030	-0.23%
AUDUSD	0.65808	0.0036	0.55%
NZDUSD	0.63188	0.0033	0.52%
USDJPY	110.04	0.3690	-0.33%
USDCNY	7.00613	0.0148	-0.21%
USDCHF	0.97102	0.0057	-0.58%
USDCAD	1.33668	0.0025	0.19%
USDMXN	19.3966	0.1154	0.60%
USDINR	71.6990	0.1220	0.17%
USDBRL	4.4745	0.0243	0.55%
USDRUB	66.2146	0.7231	1.10%
DXY	98.609	0.3868	-0.39%
USDKRW	1,209.09	2.6760	-0.22%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,352	603	-2.24%
S&P 500	3,048	68	-2.18%
NASDAQ 100	8,640	233	-2.62%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,806	236	-3.35%
DAX	12,386	388	-3.04%
CAC 40	5,503	180	-3.16%
FTSE MIB	22,923	500	-2.13%
IBEX 35	8,992	309	-3.32%
ASX 200	6,646	52	-0.78%
SHANGHAI	2,990	2	0.07%
SENSEX	39,746	143	-0.36%
MOEX	2,917	100	-3.31%
TSX	16,644	398	-2.34%
[+]

10Y	واقعی	Chg	%Chg
US	1.27	0.075	-0.07%
UK	0.48	0.043	-0.04%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.72	0.134	0.13%
China	2.86	0.026	0.03%
Russia	6.15	0.050	0.05%
Brazil	6.74	0.170	0.17%
[+]

	واقعی	Chg	%Chg
Crude Oil	46.6432	2.17	-4.45%
Brent	51.4223	1.95	-3.65%
Natural gas	1.8445	0.08	-3.99%
Gasoline	1.3892	0.05	-3.33%
Heating oil	1.4570	0.04	-2.59%
Gold	1,653.68	13.42	0.82%
Silver	17.9029	0.08	-0.42%
Copper	2.5523	0.02	-0.64%
Lithium	49,000.00	0.00	0.00%
Soybeans	886.0274	5.34	0.61%
Wheat	532.6889	4.95	-0.92%
Nickel	12,477.50	105.50	0.85%
Zinc	2,046.00	17.00	0.84%
Tin	16,680.00	45.00	-0.27%
[+]