Republic Services

RSG

87.48

تغییر روزانه:

1.44 1.67%

تغییر سالانه:

17.20%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
WM	Waste Management	115.28		0.55	0.48%	26.09%	38.7B	2019-09-20
WCN	Waste Connections	90.63		0.30	0.33%	14.03%	20.9B	2019-09-20
CWST	Casella Waste Systems	44.92		3.11	7.44%	44.30%	1.33B	2019-09-20
CLH	Clean Harbors	76.75		1.51	2.01%	9.85%	3.96B	2019-09-20
RSG	Republic Services	87.48		1.44	1.67%	17.20%	24.5B	2019-09-20

		قیمت			روز	سال	تاریخ
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
MID	S&P MidCap 400	1944		-5.02	-0.26%	-4.74%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	واقعی	Chg	%Chg
EURUSD	1.10239	0.0007	0.06%
GBPUSD	1.24849	0.0008	0.06%
AUDUSD	0.67756	0.0008	0.11%
NZDUSD	0.62725	0.0017	0.26%
USDJPY	107.70	0.1520	0.14%
USDCNY	7.11384	0.0049	-0.07%
USDCHF	0.99128	0.0006	0.06%
USDCAD	1.32758	0.0017	0.13%
USDMXN	19.4268	0.0200	-0.10%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0350	0.0400	0.06%
DXY	98.456	0.0567	-0.06%
BTCUSD	9,982.99	2	-0.02%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,767	38	0.56%
SHANGHAI	2,977	29	-0.97%
SENSEX	38,015	1,921	5.32%
MOEX	2,782	15	-0.53%
TSX	16,900	41	0.25%
[+]

10Y	واقعی	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Canada	1.39	0.050	-0.05%
India	6.78	0.148	0.15%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Poland	2.04	0.117	0.12%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.6757	0.52	0.90%
Brent	64.8463	0.50	0.78%
Natural gas	2.5155	0.02	-0.83%
Gasoline	1.6867	0.01	0.36%
Heating oil	2.0026	0.02	0.77%
Gold	1,514.71	0.65	0.04%
Silver	18.2709	0.32	1.78%
Copper	2.5847	0.01	-0.27%
Soybeans	886.7158	3.25	0.37%
Live Cattle	99.3500	0.45	-0.45%
Wheat	483.5000	0.75	-0.15%
Cotton	59.15	0.02	0.03%
Rice	12.2416	0.08	-0.61%
Coffee	98.40	0.05	0.05%
[+]