Republic Services - قیمت سهام

قیمت سهام
246.47
تغییر روزانه
2.20 0.90%
ماهیانه
-4.46%
سالیانه
27.78%
Q2 پیش بینی
244.07

قیمت Chg روز سال تاریخ
ABM Industries 47.21 0.83 1.79% -5.88% 2025-06-30
Air Canada 21.09 0.77 3.79% 17.56% 2025-06-30
AECOM 112.91 0.12 0.11% 31.78% 2025-06-30
Bright Horizons Family Solutions 123.62 1.31 1.07% 13.79% 2025-06-30
Waste Connections 186.38 0.48 0.26% 6.28% 2025-06-30
Chorus Aviation 22.35 0.71 3.28% 30.62% 2025-06-30
Cargojet 95.22 1.80 1.92% -31.72% 2025-06-30
Clean Harbors 231.44 0.39 0.17% 4.90% 2025-06-30
Canadian National Railway 141.76 0.11 0.08% -11.85% 2025-06-30
Canadian Pacific Railway 107.95 0.58 0.54% 0.14% 2025-06-30
CSX 32.63 -0.27 -0.82% -2.94% 2025-06-30
Casella Waste Systems 114.99 -0.32 -0.28% 19.05% 2025-06-30
Cleanaway Waste Management 2.72 0.01 0.37% -1.09% 2025-06-30
Fastenal 42.00 0.04 0.10% 35.36% 2025-06-30
Fluor New 51.37 -0.06 -0.11% 18.79% 2025-06-30
Grainger 1,039.44 10.75 1.05% 15.46% 2025-06-30
Hannon Armstrong Sustnbl Infrstr Cap 26.88 -0.79 -2.84% -6.46% 2025-06-30
H&R Block 54.86 0.16 0.29% 0.24% 2025-06-30
Gartner 403.87 1.26 0.31% -10.16% 2025-06-30
Jacobs Engineering 131.56 1.45 1.11% -4.98% 2025-06-30
ManpowerGroup 40.35 -0.12 -0.30% -41.89% 2025-06-30
MSC Industrial Direct 85.07 -0.41 -0.48% 8.74% 2025-06-30
Norfolk Southern 256.19 0.33 0.13% 19.71% 2025-06-30
Robert Half International 41.08 -0.19 -0.45% -35.77% 2025-06-30
Republic Services 246.47 2.20 0.90% 27.78% 2025-06-30
S&P Global 517.71 -0.13 -0.03% 16.03% 2025-06-30
TFI International 122.41 -1.21 -0.98% -38.27% 2025-06-30
Union Pacific 230.13 -1.24 -0.54% 2.36% 2025-06-30
Veralto Corporation 100.91 -0.16 -0.16% 5.72% 2025-06-30
Verisk Analytics 311.17 2.51 0.81% 15.98% 2025-06-30
Wesco International 185.71 0.25 0.13% 19.69% 2025-06-30
Waste Management 228.96 0.85 0.37% 9.37% 2025-06-30

قیمت روز سال تاریخ
US500 6203 31.88 0.52% 13.29% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30